LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.00751.481.48-75199,807-0.04%
2021/05/3100.00601.471.47-60201,010-0.03%
2021/05/2700.001881.541.54-188202,049-0.09% 大賣/鉅額交易
2021/05/26201.58201.591.580206,7290.00%
2021/05/25501.61501.601.600207,9950.00%
2021/05/2400.0061.691.68-6209,3960.00%
2021/05/2100.0081.721.70-8211,6780.00%
2021/05/20501.81951.811.80-45213,548-0.02%
2021/05/1951.76251.761.76-20215,150-0.01%
2021/05/18551.66911.661.65-36216,766-0.02%
2021/05/172251.671221.681.67103220,7990.05% 大買/大賣/鉅額交易
2021/05/141651.85701.851.8395224,1240.04% 大買/
2021/05/132002.003511.961.99-151226,458-0.07% 大買/大賣/鉅額交易
2021/05/12551.831141.801.81-59226,186-0.03% 大賣/
2021/05/111201.69101.681.68110225,9980.05% 大買/鉅額交易
2021/05/1000.00101.561.56-10232,8620.00%
2021/05/07501.66501.671.670238,1040.00%
2021/05/0600.00301.681.69-30246,893-0.01%
2021/05/05501.71511.721.72-1247,7580.00%
2021/05/041101.681501.681.68-40250,170-0.02% 大買/大賣/
2021/05/031901.711801.701.7110250,0140.00% 大買/大賣/
2021/04/292301.643071.631.63-77250,038-0.03% 大買/大賣/
2021/04/281401.664391.651.65-299249,760-0.12% 大買/大賣/鉅額交易
2021/04/271841.702801.701.70-96247,868-0.04% 大買/大賣/
2021/04/264101.732221.711.71188247,9070.08% 大買/大賣/鉅額交易
2021/04/231901.761901.771.760249,0290.00% 大買/大賣/
2021/04/222331.712461.711.70-13258,940-0.01% 大買/大賣/
2021/04/212971.821901.821.83107266,0690.04% 大買/大賣/鉅額交易
2021/04/201801.761801.771.750265,3830.00% 大買/大賣/
2021/04/192101.742601.731.73-50266,643-0.02% 大買/大賣/
2021/04/162801.772171.771.7663265,7260.02% 大買/大賣/
2021/04/151901.842211.831.82-31264,130-0.01% 大買/大賣/
2021/04/142271.852371.861.83-10265,6730.00% 大買/大賣/
2021/04/132601.851871.861.8773267,8590.03% 大買/大賣/
2021/04/123171.872041.881.89113268,8370.04% 大買/大賣/鉅額交易
2021/04/093261.862041.871.86122267,8100.05% 大買/大賣/鉅額交易
2021/04/082541.921,6871.881.84-1,433265,814-0.54% 大買/大賣/鉅額交易
2021/04/072162.002202.011.98-4259,5810.00% 大買/大賣/
2021/04/062121.971951.982.0017257,7930.01% 大買/大賣/
2021/04/012042.211592.232.1845251,5760.02% 大買/大賣/
2021/03/311852.391662.412.3719247,3570.01% 大買/大賣/
2021/03/301602.471602.492.460245,4570.00% 大買/大賣/
2021/03/292602.451642.442.4996248,1950.04% 大買/大賣/
2021/03/261562.471502.492.476251,4780.00% 大買/大賣/
2021/03/251582.552462.562.52-88251,814-0.03% 大買/大賣/
2021/03/242022.573932.622.50-191250,923-0.08% 大買/大賣/鉅額交易
2021/03/234032.491602.492.54243249,0800.10% 大買/大賣/鉅額交易
2021/03/224222.652032.662.64219246,5760.09% 大買/大賣/鉅額交易
2021/03/191672.631692.652.78-2247,7260.00% 大買/大賣/
2021/03/182912.451552.462.44136242,4620.06% 大買/大賣/鉅額交易
2021/03/172532.781582.772.7095236,5510.04% 大買/大賣/
2021/03/162863.011302.962.90156229,2330.07% 大買/大賣/鉅額交易
2021/03/15763.13753.143.131223,4730.00%
2021/03/12783.16703.153.168222,7740.00%
2021/03/111603.18803.193.1680222,3980.04% 大買/
2021/03/10533.20793.203.22-26221,318-0.01%
2021/03/09713.25503.273.2021220,7980.01%
2021/03/083993.211083.233.27291219,2230.13% 大買/大賣/鉅額交易
2021/03/054273.403133.423.31114218,4340.05% 大買/大賣/鉅額交易
2021/03/04913.281383.283.29-47214,653-0.02% 大賣/
2021/03/031233.232783.253.18-155212,067-0.07% 大買/大賣/鉅額交易
2021/03/021213.241183.253.293211,0160.00% 大買/大賣/
2021/02/261363.371483.383.36-12210,420-0.01% 大買/大賣/
2021/02/252253.181353.173.1890206,1000.04% 大買/大賣/
2021/02/242093.291213.293.3588204,0440.04% 大買/大賣/
2021/02/233403.241563.283.22184201,8920.09% 大買/大賣/鉅額交易
2021/02/221853.201233.223.2562200,9380.03% 大買/大賣/
2021/02/191453.35653.353.3280200,1730.04% 大買/
2021/02/181263.33883.323.3638199,5190.02% 大買/
2021/02/171853.271453.293.2440198,8830.02% 大買/大賣/
2021/02/054073.591313.613.55276196,3760.14% 大買/大賣/鉅額交易
2021/02/041373.711073.733.7630193,7760.02% 大買/大賣/
2021/02/031983.701073.733.8091192,0160.05% 大買/大賣/
2021/02/021413.932003.933.89-59191,045-0.03% 大買/大賣/
2021/02/012484.153654.194.07-117193,552-0.06% 大買/大賣/鉅額交易
2021/01/291653.885843.874.10-419187,105-0.22% 大買/大賣/鉅額交易
2021/01/281163.884163.883.85-300185,475-0.16% 大買/大賣/鉅額交易
2021/01/271683.366183.403.39-450184,025-0.24% 大買/大賣/鉅額交易
2021/01/261203.332803.383.44-160184,413-0.09% 大買/大賣/鉅額交易
2021/01/251203.242313.243.20-111183,225-0.06% 大買/大賣/鉅額交易
2021/01/221323.261193.283.2413185,1810.01% 大買/大賣/
2021/01/211653.231503.243.2115190,3250.01% 大買/大賣/
2021/01/201583.283073.303.36-149190,059-0.08% 大買/大賣/鉅額交易
2021/01/191233.241163.253.227189,8600.00% 大買/大賣/
2021/01/181273.411313.433.32-4187,9370.00% 大買/大賣/
2021/01/152183.183213.173.32-103184,016-0.06% 大買/大賣/鉅額交易
2021/01/142993.812523.753.5047171,1310.03% 大買/大賣/
2021/01/131174.131394.104.07-22160,312-0.01% 大買/大賣/
2021/01/121124.13964.144.1816159,8060.01% 大買/
2021/01/111074.08874.094.0920157,9340.01% 大買/
2021/01/081254.03754.044.0350157,5380.03% 大買/
2021/01/071554.05704.064.0585156,6560.05% 大買/
2021/01/061354.062014.124.19-66154,670-0.04% 大買/大賣/
2021/01/05854.06754.084.0310151,7600.01%
2021/01/04463.96453.973.961153,0530.00%
2020/12/31213.931193.943.96-98153,608-0.06% 大賣/
2020/12/30303.972313.983.94-201153,812-0.13% 大賣/鉅額交易
2020/12/29603.92903.933.91-30154,335-0.02%
2020/12/281153.93953.913.9120155,1240.01% 大買/
2020/12/25613.932253.943.95-164156,568-0.10% 大賣/鉅額交易
2020/12/24853.952843.953.98-199156,406-0.13% 大賣/鉅額交易
2020/12/23944.12934.154.041156,7330.00%
2020/12/22754.10704.104.195155,8200.00%
2020/12/212613.992073.963.9454155,4830.03% 大買/大賣/
2020/12/18603.91653.913.94-5155,0570.00%
2020/12/171063.88993.903.907157,6730.00% 大買/
2020/12/161083.904,0953.893.92-3,987158,925-2.51% 大買/大賣/鉅額交易
2020/12/151274.001114.034.0816159,4940.01% 大買/大賣/
2020/12/14663.871,4013.873.85-1,335158,068-0.84% 大賣/鉅額交易
2020/12/114,2073.882413.843.863,966158,5432.50% 大買/大賣/鉅額交易
2020/12/10503.831213.843.83-71158,153-0.04% 大賣/
2020/12/091353.792413.793.77-106159,363-0.07% 大買/大賣/鉅額交易
2020/12/08423.881403.903.85-98159,481-0.06% 大賣/
2020/12/07413.811093.833.88-68160,431-0.04% 大賣/
2020/12/04703.863343.863.85-264163,708-0.16% 大賣/鉅額交易
2020/12/03213.8500.003.8621164,4970.01%
2020/12/02193.84403.843.84-21166,928-0.01%
2020/12/0153.79403.823.78-35175,800-0.02%
2020/11/3000.00283.833.92-28177,382-0.02%
2020/11/27853.82553.823.8230177,8430.02%
2020/11/26243.81203.803.804180,0390.00%
2020/11/251153.82703.833.8645179,2210.03% 大買/
2020/11/24823.91903.913.89-8179,5260.00%
2020/11/23673.95603.973.957179,2980.00%
2020/11/20504.01504.003.990178,7180.00%
2020/11/19684.01623.993.996178,6580.00%
2020/11/18803.981123.983.96-32178,012-0.02% 大賣/
2020/11/17233.96284.004.00-5180,0320.00%
2020/11/161523.921693.903.91-17187,694-0.01% 大買/大賣/
2020/11/13204.12314.144.07-11186,725-0.01%
2020/11/12173.99104.034.047185,8730.00%
2020/11/11784.01433.993.9835184,0620.02%
2020/11/10264.10174.094.099182,7640.00%
2020/11/09634.0344.023.9959181,2760.03%
2020/11/06274.3864.394.4421177,1540.01%
2020/11/05954.3984.354.3587176,9390.05%
2020/11/041384.59544.564.5084173,4430.05% 大買/
2020/11/03204.7644.764.7816167,2990.01%
2020/11/0274.97184.964.92-11167,756-0.01%
2020/10/30164.931484.975.09-132167,538-0.08% 大賣/鉅額交易
2020/10/293,1254.936,2084.944.88-3,083165,542-1.86% 大買/大賣/鉅額交易
2020/10/283,0094.59364.624.652,973159,5781.86% 大買/鉅額交易
2020/10/2700.0024.514.46-2158,7850.00%
2020/10/2600.0054.354.35-5158,1840.00%
2020/10/2384.27104.294.27-2159,9280.00%
2020/10/2234.3800.004.343162,3840.00%
2020/10/2114.3514.354.370164,8980.00%
2020/10/2000.00134.384.38-13169,806-0.01%
2020/10/1974.272114.304.25-204170,241-0.12% 大賣/鉅額交易
2020/10/162264.3400.004.35226171,2210.13% 大買/鉅額交易
2020/10/1524.29204.294.28-18175,398-0.01%
2020/10/13184.30104.314.268181,4340.00%
2020/10/12934.3354.274.2788183,1710.05%
2020/10/08124.64304.654.65-18183,939-0.01%
2020/10/07484.7600.004.7148190,6120.03%
2020/10/061,5094.7100.004.691,509193,7300.78% 大買/鉅額交易
2020/10/05154.7600.004.7715198,0270.01%
2020/09/301214.72304.744.7791200,0210.05% 大買/
2020/09/29724.78404.804.8132201,1050.02%
2020/09/28314.82204.834.8011206,5330.01%
2020/09/25224.96914.974.98-69211,108-0.03%
2020/09/24605.001505.015.09-90213,062-0.04% 大賣/
2020/09/2344.84204.844.80-16214,436-0.01%
2020/09/22224.87974.874.87-75217,768-0.03%
2020/09/21124.763044.664.77-292217,811-0.13% 大賣/鉅額交易
2020/09/181344.732,8994.754.72-2,765222,959-1.24% 大買/大賣/鉅額交易
2020/09/172104.8424.854.85208224,6140.09% 大買/鉅額交易
2020/09/161024.7300.004.75102231,0640.04% 大買/鉅額交易
2020/09/15604.782,1174.804.77-2,057233,490-0.88% 大賣/鉅額交易
2020/09/141584.771004.774.7558236,9250.02% 大買/
2020/09/112305.0200.005.01230239,6180.10% 大買/鉅額交易
2020/09/1075.04155.075.05-8244,3910.00%
2020/09/09295.2700.005.1629250,7630.01%
2020/09/08115.39105.405.341255,5240.00%
2020/09/07195.38475.355.46-28271,927-0.01%
2020/09/04145.773365.745.68-322274,230-0.12% 大賣/鉅額交易
2020/09/0300.00945.225.28-94267,043-0.04%
2020/09/0200.00515.035.04-51265,031-0.02%
2020/09/0100.00395.014.94-39266,507-0.01%
2020/08/3100.00154.824.85-15268,033-0.01%
2020/08/2800.003,0094.824.85-3,009270,378-1.11% 大賣/鉅額交易
2020/08/2724.751,0504.744.76-1,048271,977-0.39% 大賣/鉅額交易
2020/08/2500.0034.634.65-3274,4900.00%
2020/08/24724.69644.704.688278,2870.00%
2020/08/21964.692,0574.684.67-1,961281,336-0.70% 大賣/鉅額交易
2020/08/203,2374.891524.964.963,085281,4151.10% 大買/大賣/鉅額交易
2020/08/193,1164.62854.614.603,031276,2081.10% 大買/鉅額交易
2020/08/18294.7044.694.6825278,5630.01%
2020/08/1700.0074.824.81-7281,4840.00%
2020/08/14854.86824.824.813284,4090.00%
2020/08/13994.86804.884.8619285,1010.01%
2020/08/1265.02385.055.02-32286,158-0.01%
2020/08/112044.901834.864.8521286,7990.01% 大買/大賣/
2020/08/101605.04745.045.0186288,2360.03% 大買/
2020/08/071,2745.061,3025.135.16-28293,254-0.01% 大買/大賣/
2020/08/061525.04925.065.0760297,7290.02% 大買/
2020/08/051455.22785.165.1667299,2130.02% 大買/
2020/08/04675.361225.355.33-55299,346-0.02% 大賣/
2020/08/03455.40455.435.420301,4670.00%
2020/07/311405.44705.445.4470301,9360.02% 大買/
2020/07/30625.40355.415.4027303,5510.01%
2020/07/29805.50705.535.5010303,9610.00%
2020/07/281375.415835.415.54-446308,568-0.14% 大買/大賣/鉅額交易
2020/07/27735.58575.595.5616308,6680.01%
2020/07/245235.664455.605.7378308,8470.03% 大買/大賣/
2020/07/232115.441655.445.3946306,8650.01% 大買/大賣/
2020/07/223935.466825.445.44-289308,838-0.09% 大買/大賣/鉅額交易
2020/07/212995.423,0575.425.40-2,758309,685-0.89% 大買/大賣/鉅額交易
2020/07/207095.75205.765.73689308,2850.22% 大買/鉅額交易
2020/07/171,1185.891,0655.905.8853311,3870.02% 大買/大賣/
2020/07/163485.96225.995.99326315,3690.10% 大買/鉅額交易
2020/07/152,6445.99705.956.002,574314,2530.82% 大買/鉅額交易
2020/07/14956.201,2056.186.22-1,110311,827-0.36% 大賣/鉅額交易
2020/07/131085.87785.865.8730307,7490.01% 大買/
2020/07/101,0856.06666.086.161,019307,0480.33% 大買/鉅額交易
2020/07/09385.921305.925.90-92306,649-0.03% 大賣/
2020/07/081796.00726.036.00107304,9670.04% 大買/鉅額交易
2020/07/072155.842105.915.945303,5420.00% 大買/大賣/
2020/07/061345.821815.815.66-47299,846-0.02% 大買/大賣/
2020/07/031565.95355.886.02121298,0000.04% 大買/鉅額交易
2020/07/021206.01635.945.9457298,0450.02% 大買/
2020/07/01896.16406.176.2049300,2290.02%
2020/06/30666.38406.386.3826301,4700.01%
2020/06/29936.611436.606.63-50304,365-0.02% 大賣/
2020/06/242596.26806.276.23179308,1040.06% 大買/鉅額交易
2020/06/231346.36766.396.3358311,7980.02% 大買/
2020/06/22786.761736.736.69-95310,219-0.03% 大賣/
2020/06/19806.62776.646.593314,6060.00%
2020/06/18976.811126.816.80-15321,4320.00% 大賣/
2020/06/174896.675226.636.67-33328,262-0.01% 大買/大賣/
2020/06/162616.49856.496.36176333,1550.05% 大買/鉅額交易
2020/06/15827.273097.197.61-227340,851-0.07% 大賣/鉅額交易
2020/06/124357.233,6967.306.88-3,261345,922-0.94% 大買/大賣/鉅額交易
2020/06/119975.69995.815.96898342,5790.26% 大買/鉅額交易
2020/06/10365.57925.575.56-56346,433-0.02%
2020/06/092,4525.43655.435.402,387362,6520.66% 大買/鉅額交易
2020/06/08765.25665.265.2410375,7370.00%
2020/06/051405.571945.525.47-54381,704-0.01% 大買/大賣/
2020/06/04905.70755.735.7015389,7120.00%
2020/06/031585.86695.855.8589397,7800.02% 大買/
2020/06/02486.101146.126.11-66401,175-0.02% 大賣/
2020/06/011326.051676.066.03-35402,619-0.01% 大買/大賣/
2020/05/291606.25646.276.2296404,2690.02% 大買/
2020/05/281976.01926.016.04105404,3620.03% 大買/鉅額交易
2020/05/271276.04746.076.0353409,1480.01% 大買/
2020/05/26876.021456.045.98-58412,605-0.01% 大賣/
2020/05/25116.23156.236.20-4415,4630.00%
2020/05/221106.573246.486.62-214418,892-0.05% 大買/大賣/鉅額交易
2020/05/21936.18696.196.2524420,4920.01%
2020/05/20676.401346.416.40-67420,442-0.02% 大賣/
2020/05/191256.251146.266.2411419,4510.00% 大買/大賣/
2020/05/183206.52616.546.52259417,8900.06% 大買/鉅額交易
2020/05/15896.83586.856.8331416,3360.01%
2020/05/142027.051607.047.1742412,5660.01% 大買/大賣/
2020/05/13926.62826.676.5310406,7070.00%
2020/05/121926.131456.106.0947401,9710.01% 大買/大賣/
2020/05/11486.151986.196.23-150398,654-0.04% 大賣/鉅額交易
2020/05/08646.59506.616.6214397,2020.00%
2020/05/07977.01977.017.010395,3380.00%
2020/05/06347.11517.047.00-17395,1980.00%
2020/05/05407.16367.147.174394,4480.00%
2020/05/04217.551427.697.58-121393,759-0.03% 大賣/鉅額交易
2020/04/30436.53176.496.4826389,3260.01%
2020/04/29726.8826.876.8570391,7330.02%
2020/04/28477.0800.007.0447390,7520.01%
2020/04/271007.45627.357.3438393,4980.01%
2020/04/24588.14498.188.189390,8100.00%
2020/04/23888.031038.018.00-15392,1440.00% 大賣/
2020/04/221828.512188.468.36-36389,773-0.01% 大買/大賣/
2020/04/211827.942557.878.00-73384,818-0.02% 大買/大賣/
2020/04/20897.14427.177.1347379,0120.01%
2020/04/171127.071777.087.05-65377,817-0.02% 大買/大賣/
2020/04/161197.451057.487.4214376,6740.00% 大買/大賣/
2020/04/15786.771006.786.75-22374,948-0.01%
2020/04/14567.181457.127.01-89377,664-0.02% 大賣/
2020/04/131247.72527.707.6772373,9990.02% 大買/
2020/04/10507.60227.607.5828374,6280.01%
2020/04/09297.7987.817.8321374,9120.01%
2020/04/08567.90347.947.8022373,1710.01%
2020/04/07497.63627.667.69-13369,6500.00%
2020/04/06727.882027.917.59-130365,347-0.04% 大賣/鉅額交易
2020/04/011388.76618.758.7577357,0220.02% 大買/
2020/03/314898.864568.908.9433351,6570.01% 大買/大賣/
2020/03/302099.544969.368.94-287346,124-0.08% 大買/大賣/鉅額交易
2020/03/27958.84328.889.1063334,8370.02%
2020/03/264829.342899.379.43193327,4970.06% 大買/大賣/鉅額交易
2020/03/253518.272948.298.3757320,4130.02% 大買/大賣/
2020/03/241508.123988.208.03-248313,455-0.08% 大買/大賣/鉅額交易
2020/03/2324812.5746812.5612.00-220303,349-0.07% 大買/大賣/鉅額交易
2020/03/2039511.4718411.5911.18211294,1350.07% 大買/大賣/鉅額交易
2020/03/1940313.3722313.4814.20180285,5070.06% 大買/大賣/鉅額交易
2020/03/1830110.5023510.5511.3066271,7710.02% 大買/大賣/
2020/03/171819.672829.689.42-101258,307-0.04% 大買/大賣/鉅額交易
2020/03/163449.01898.989.27255243,8810.10% 大買/鉅額交易
2020/03/132919.024228.968.23-131234,778-0.06% 大買/大賣/鉅額交易
2020/03/122937.573677.647.65-74216,474-0.03% 大買/大賣/
2020/03/11806.471166.546.71-36201,748-0.02% 大賣/
2020/03/101666.053625.895.64-196193,631-0.10% 大買/大賣/鉅額交易
2020/03/092546.442226.476.7132183,8440.02% 大買/大賣/
2020/03/063314.942274.975.19104175,4490.06% 大買/大賣/鉅額交易
2020/03/05154.35104.324.395168,9470.00%
2020/03/041484.351084.394.3240167,3130.02% 大買/大賣/
2020/03/03423.991763.964.14-134165,403-0.08% 大賣/鉅額交易
2020/03/021924.144324.224.06-240166,542-0.14% 大買/大賣/鉅額交易
2020/02/27413.60263.613.6815160,6240.01%
2020/02/26203.452423.473.44-222154,439-0.14% 大賣/鉅額交易
2020/02/251203.111823.063.05-62148,388-0.04% 大買/大賣/
2020/02/24302.961262.962.97-96141,735-0.07% 大賣/
2020/02/21252.66702.632.67-45136,493-0.03%
2020/02/20252.53252.552.550139,3520.00%
2020/02/1900.00252.522.51-25141,113-0.02%
2020/02/18602.5300.002.5560140,3140.04%
2020/02/17102.48252.472.47-15138,703-0.01%
2020/02/14102.5252.532.515137,6370.00%
2020/02/13152.5422.522.5513136,4560.01%
2020/02/1200.0052.602.58-5134,4650.00%
2020/02/1100.00252.602.58-25133,828-0.02%
2020/02/10452.69992.702.66-54132,130-0.04%
2020/02/07252.6822.682.6823130,3760.02%
2020/02/06732.6100.002.5973128,7450.06%
2020/02/05102.79352.782.79-25126,082-0.02%
2020/02/04502.90452.872.855124,1910.00%
2020/02/03552.986902.912.88-635121,740-0.52% 大賣/鉅額交易
2020/01/31102.67502.722.72-40115,906-0.03%
2020/01/301322.83602.822.8872113,3560.06% 大買/
2020/01/2022.46102.462.45-8107,745-0.01%
2020/01/1752.461202.442.46-115106,544-0.11% 大賣/鉅額交易
2020/01/162052.5600.002.53205103,1680.20% 大買/鉅額交易
2020/01/15332.612502.572.64-217102,129-0.21% 大賣/鉅額交易
2020/01/1452.58752.572.58-70101,647-0.07%
2020/01/13102.6800.002.6510100,2640.01%
2020/01/10182.7100.002.701899,8110.02%
2020/01/09402.8100.002.814099,4600.04%
2020/01/081853.10713.103.0111499,7860.11% 大買/鉅額交易
2020/01/07102.881202.902.88-11099,266-0.11% 大賣/鉅額交易
2020/01/061103.01203.003.0090101,2110.09% 大買/
2020/01/033122.75132.732.9329999,5950.30% 大買/鉅額交易
2020/01/0200.004152.832.82-41598,701-0.42% 大賣/鉅額交易
2019/12/311302.9700.002.9713098,7860.13% 大買/鉅額交易
2019/12/301012.86102.852.8791104,0680.09% 大買/
2019/12/271022.7900.002.79102105,8990.10% 大買/鉅額交易
2019/12/261802.8000.002.80180106,2570.17% 大買/鉅額交易
2019/12/2500.002432.802.80-243106,512-0.23% 大賣/鉅額交易
2019/12/23202.8600.002.8720107,5910.02%
2019/12/2032.9000.002.893107,5460.00%
2019/12/19152.94132.942.972107,5510.00%
2019/12/1800.00102.892.92-10107,566-0.01%
2019/12/17142.8752.882.889108,4880.01%
2019/12/16243.0000.002.9724106,6550.02%
2019/12/13363.13513.133.14-15104,961-0.01%
2019/12/1100.001603.373.37-160106,574-0.15% 大賣/鉅額交易
2019/12/101703.3900.003.37170109,0860.16% 大買/鉅額交易
2019/12/0900.00153.263.27-15110,695-0.01%
2019/12/062533.3500.003.35253113,4710.22% 大買/鉅額交易
2019/12/0553.361823.363.39-177115,300-0.15% 大賣/鉅額交易
2019/12/0400.00503.523.53-50120,531-0.04%
2019/12/0300.00403.353.35-40119,633-0.03%
2019/12/02103.1813.143.149117,6700.01%
2019/11/291653.22713.253.2694117,0830.08% 大買/
2019/11/28143.1853.213.219118,6040.01%
2019/11/27413.24683.223.14-27116,834-0.02%
2019/11/26263.3393.353.3717111,9030.02%
2019/11/25153.53443.523.54-29110,689-0.03%
2019/11/2253.65273.673.69-22118,362-0.02%
2019/11/2143.65103.763.64-6118,211-0.01%
2019/11/20203.68183.703.672120,5750.00%
2019/11/191263.73833.783.4843120,4310.04% 大買/
2019/11/181054.172124.154.10-107117,903-0.09% 大買/大賣/鉅額交易
2019/11/15144.5300.004.5214116,6530.01%
2019/11/1100.001504.684.67-150131,754-0.11% 大賣/鉅額交易
2019/11/0800.00304.634.64-30132,854-0.02%
2019/11/0500.0014.634.63-1151,5950.00%
2019/11/041764.6400.004.65176157,4190.11% 大買/鉅額交易
2019/11/0100.00104.724.70-10160,666-0.01%
2019/10/3000.001004.764.73-100161,522-0.06%
2019/10/291034.63354.644.6968161,2830.04% 大買/
2019/10/28144.62304.624.63-16161,148-0.01%
2019/10/2534.7000.004.683160,6890.00%
2019/10/2424.7400.004.742160,7780.00%
2019/10/23604.7700.004.7960160,6690.04%
2019/10/22454.733004.714.72-255159,928-0.16% 大賣/鉅額交易
2019/10/2154.79154.794.79-10158,189-0.01%
2019/10/18284.8000.004.8128159,6390.02%
2019/10/17174.793004.794.79-283159,524-0.18% 大賣/鉅額交易
2019/10/15824.8000.004.8182158,2710.05%
2019/10/141864.84414.844.85145155,5920.09% 大買/鉅額交易
2019/10/0945.141605.135.17-156150,560-0.10% 大賣/鉅額交易
2019/10/07455.0125.025.0143147,6530.03%
2019/10/0455.11425.125.11-37146,508-0.03%
2019/10/0315.191685.205.20-167146,304-0.11% 大賣/鉅額交易
2019/10/0200.00555.015.00-55140,748-0.04%
2019/10/0154.8800.004.875139,4620.00%
2019/09/25524.95104.954.9642144,7010.03%
2019/09/232004.8700.004.85200147,9550.14% 大買/鉅額交易
2019/09/20254.8300.004.8225147,5660.02%
2019/09/191404.8400.004.85140147,2910.10% 大買/鉅額交易
2019/09/17664.88104.904.9056146,0660.04%
2019/09/16304.9000.004.8830146,1770.02%
2019/09/12474.8600.004.8747148,4220.03%
2019/09/11274.9600.004.9427146,7810.02%
2019/09/10194.9855.005.0014144,8340.01%
2019/09/091674.9600.004.96167143,6800.12% 大買/鉅額交易
2019/09/06235.0755.095.1018141,0440.01%
2019/09/051735.15155.115.10158139,6410.11% 大買/鉅額交易
2019/09/0425.3955.455.36-3134,0430.00%
2019/09/02105.392235.395.38-213133,355-0.16% 大賣/鉅額交易
2019/08/302135.3300.005.31213134,0900.16% 大買/鉅額交易
2019/08/29305.521005.585.56-70132,473-0.05%
2019/08/281555.581905.575.56-35132,602-0.03% 大買/大賣/
2019/08/272905.485835.485.53-293133,119-0.22% 大買/大賣/鉅額交易
2019/08/264435.604935.615.64-50134,336-0.04% 大買/大賣/
2019/08/2375.1155.125.112126,9690.00%
2019/08/22485.0600.005.1048127,9770.04%
2019/08/201335.20505.215.1883124,3300.07% 大買/
2019/08/19455.38105.385.3735122,7850.03%
2019/08/161005.68515.685.6549122,8030.04%
2019/08/15715.668485.685.64-777122,748-0.63% 大賣/鉅額交易
2019/08/142485.272035.265.2945115,6590.04% 大買/大賣/
2019/08/133025.572335.535.5869113,7010.06% 大買/大賣/
2019/08/122855.252055.245.2680113,4380.07% 大買/大賣/
2019/08/08555.412665.395.32-211113,973-0.19% 大賣/鉅額交易
2019/08/075535.543905.465.57163113,3840.14% 大買/大賣/鉅額交易
2019/08/066075.721,4005.755.50-793117,115-0.68% 大買/大賣/鉅額交易
2019/08/057475.151125.225.29635103,5680.61% 大買/大賣/鉅額交易
2019/08/0200.001755.025.01-17599,999-0.18% 大賣/鉅額交易
2019/08/01604.85554.824.865100,3160.00%
2019/07/31504.67124.644.6738104,7600.04%
2019/07/2964.5300.004.556109,6730.01%
2019/07/2594.5764.574.533110,9280.00%
2019/07/2424.62704.604.67-68110,300-0.06%
2019/07/2324.79384.794.79-36110,496-0.03%
2019/07/191114.834654.824.82-354113,033-0.31% 大買/大賣/鉅額交易
2019/07/181604.9654.974.96155112,0730.14% 大買/鉅額交易
2019/07/15154.881214.874.86-106115,197-0.09% 大賣/鉅額交易
2019/07/12364.90674.874.90-31118,028-0.03%
2019/07/11264.87994.874.87-73119,798-0.06%
2019/07/10104.9300.004.9310121,3030.01%
2019/07/09104.9854.984.975124,3850.00%
2019/07/08214.9254.964.9616126,7800.01%
2019/07/05204.8600.004.8520128,6690.02%
2019/07/041604.863004.864.87-140129,443-0.11% 大買/大賣/鉅額交易
2019/07/03544.893004.894.91-246130,444-0.19% 大賣/鉅額交易
2019/07/02584.9400.004.9458131,4090.04%
2019/07/01284.95204.964.928131,7960.01%
2019/06/28205.1200.005.1320130,3490.02%
2019/06/26155.212005.235.19-185134,680-0.14% 大賣/鉅額交易
2019/06/251205.2000.005.21120136,2490.09% 大買/鉅額交易
2019/06/2435.10505.125.09-47140,167-0.03%
2019/06/211805.1055.165.15175141,5480.12% 大買/鉅額交易
2019/06/201545.0300.005.03154144,6480.11% 大買/鉅額交易
2019/06/19165.1900.005.1816144,4420.01%
2019/06/18105.2455.265.265144,7400.00%
2019/06/1785.2700.005.278144,7360.01%
2019/06/141645.3400.005.35164143,9660.11% 大買/鉅額交易
2019/06/1365.3400.005.396143,7740.00%
2019/06/1235.3900.005.413143,7950.00%
2019/06/11245.3400.005.3424144,1020.02%
2019/06/10115.3900.005.3811144,2170.01%
2019/06/0695.4700.005.479145,5170.01%
2019/06/05155.51605.515.52-45145,159-0.03%
2019/06/0485.78675.795.77-59146,318-0.04%
2019/06/03275.91455.935.89-18146,581-0.01%
2019/05/3100.001005.805.84-100145,509-0.07%
2019/05/3015.711525.665.66-151143,436-0.11% 大賣/鉅額交易
2019/05/29335.621015.635.62-68143,909-0.05% 大賣/
2019/05/2815.3900.005.401142,6850.00%
2019/05/2700.002705.455.46-270143,712-0.19% 大賣/鉅額交易
2019/05/2435.45145.495.47-11145,037-0.01%
2019/05/23125.3765.395.386143,8530.00%
2019/05/22115.31205.335.32-9146,670-0.01%
2019/05/2100.00305.415.41-30147,344-0.02%
2019/05/2055.4100.005.435147,5660.00%
2019/05/171955.4265.475.50189149,3960.13% 大買/鉅額交易
2019/05/1625.7300.005.732147,8280.00%
2019/05/15105.80225.815.75-12147,435-0.01%
2019/05/1495.944035.955.90-394147,426-0.27% 大賣/鉅額交易
2019/05/13745.661,6055.645.67-1,531143,628-1.07% 大賣/鉅額交易
2019/05/10705.78815.755.83-11145,259-0.01%
2019/05/09205.88525.855.86-32143,738-0.02%
2019/05/0800.003575.685.66-357140,729-0.25% 大賣/鉅額交易
2019/05/0765.35445.345.34-38136,094-0.03%
2019/05/0600.002345.475.50-234136,102-0.17% 大賣/鉅額交易
2019/05/03205.1565.185.1414132,3030.01%
2019/05/0200.00105.175.17-10133,262-0.01%
2019/04/30505.0525.055.0548133,3440.04%
2019/04/29224.97354.935.01-13133,647-0.01%
2019/04/26115.1700.005.1611133,4010.01%
2019/04/25235.16255.145.10-2132,1620.00%
2019/04/24265.06205.095.126132,2260.00%
2019/04/23365.1500.005.1036132,4730.03%
2019/04/22645.16605.165.184132,2890.00%
2019/04/19435.12505.165.15-7132,165-0.01%
2019/04/185735.23915.195.25482131,1680.37% 大買/鉅額交易
2019/04/171015.0355.075.0796128,0970.07% 大買/
2019/04/167735.06405.055.04733126,1930.58% 大買/鉅額交易
2019/04/151155.091325.075.09-17124,095-0.01% 大買/大賣/
2019/04/121925.2935.295.27189121,1900.16% 大買/鉅額交易
2019/04/111,0565.4300.005.421,056118,5510.89% 大買/鉅額交易
2019/04/1065.52175.535.52-11116,385-0.01%
2019/04/09205.38505.385.39-30114,874-0.03%
2019/04/08915.452165.455.46-125112,823-0.11% 大賣/鉅額交易
2019/04/03695.6055.615.5964109,4740.06%
2019/04/02455.6800.005.6745107,7950.04%
2019/04/011975.704005.705.72-203105,520-0.19% 大買/大賣/鉅額交易
2019/03/29305.8755.875.8725102,6790.02%
2019/03/2800.00476.036.01-47101,315-0.05%
2019/03/271505.9015.895.88149100,0120.15% 大買/鉅額交易
2019/03/2656.0900.006.07595,7760.01%
2019/03/251346.262046.256.24-7095,103-0.07% 大買/大賣/
2019/03/222505.802115.815.853990,9670.04% 大買/大賣/
2019/03/21145.99566.015.99-4287,588-0.05%
2019/03/20186.06106.096.05886,4360.01%
2019/03/19586.004006.016.00-34286,229-0.40% 大賣/鉅額交易
2019/03/18205.9900.005.992086,5330.02%
2019/03/15135.98515.995.99-3887,453-0.04%
2019/03/14526.0000.006.015287,2300.06%
2019/03/13746.0286.036.026687,9140.08%
2019/03/121665.99486.006.0111888,6440.13% 大買/鉅額交易
2019/03/11136.34816.336.29-6887,050-0.08%
2019/03/08496.41906.446.36-4187,678-0.05%
2019/03/071346.281556.296.32-2185,151-0.02% 大買/大賣/
2019/03/06176.1456.176.141284,1270.01%
2019/03/051006.1356.136.129583,8220.11%
2019/03/04675.9656.005.986283,6720.07%
2019/02/27106.18106.206.18082,2130.00%
2019/02/266496.142,4666.196.18-1,81781,744-2.22% 大買/大賣/鉅額交易
2019/02/252475.96275.955.9622080,7090.27% 大買/鉅額交易
2019/02/225136.16786.166.1743580,5630.54% 大買/鉅額交易
2019/02/212016.08696.036.0613280,1400.16% 大買/鉅額交易
2019/02/20526.2900.006.305275,9460.07%
2019/02/19466.3300.006.384674,3650.06%
2019/02/182426.33706.336.3317273,9980.23% 大買/鉅額交易
2019/02/151606.57556.586.6610572,0480.15% 大買/鉅額交易
2019/02/14376.4266.416.433171,8560.04%
2019/02/131616.39456.406.4111670,8570.16% 大買/鉅額交易
2019/02/123286.5536.546.5232569,9570.46% 大買/鉅額交易
2019/02/112036.79616.906.9014268,4550.21% 大買/鉅額交易
2019/01/30317.36697.377.40-3867,501-0.06%
2019/01/2917.52387.517.51-3767,151-0.06%
2019/01/28217.2057.257.241666,7500.02%
2019/01/25297.4000.007.362967,3420.04%
2019/01/241207.66417.687.647967,0660.12% 大買/
2019/01/2367.671417.667.68-13567,201-0.20% 大賣/鉅額交易
2019/01/22167.2157.267.281166,6250.02%
2019/01/21227.1900.007.232266,7180.03%
2019/01/18267.2757.287.282168,3360.03%
2019/01/171017.44107.497.509169,4950.13% 大買/
2019/01/16117.34307.357.32-1969,841-0.03%
2019/01/15587.52307.507.502870,3710.04%
2019/01/14657.7957.837.816070,0170.09%
2019/01/111007.9100.007.9010069,8690.14%
2019/01/10228.01508.088.10-2869,357-0.04%
2019/01/09418.0300.008.034168,9970.06%
2019/01/082088.2100.008.1820869,0450.30% 大買/鉅額交易
2019/01/07378.36208.408.361769,4970.02%
2019/01/043049.26309.259.0227472,5520.38% 大買/鉅額交易
2019/01/032659.072009.109.146577,6530.08% 大買/大賣/
2019/01/022668.962459.219.252177,9740.03% 大買/大賣/
2018/12/281019.243609.289.29-25978,720-0.33% 大買/大賣/鉅額交易
2018/12/272259.122459.129.03-2079,729-0.03% 大買/大賣/
2018/12/263819.602319.729.7515078,8510.19% 大買/大賣/鉅額交易
2018/12/252359.48589.469.5017778,3100.23% 大買/鉅額交易
2018/12/24508.896538.918.85-60377,719-0.78% 大賣/鉅額交易
2018/12/222438.881438.798.8510077,9600.13% 大買/大賣/
2018/12/215948.50308.528.4956477,6760.73% 大買/鉅額交易
2018/12/20148.39198.308.41-576,352-0.01%
2018/12/1988.06648.148.03-5675,478-0.07%
2018/12/1837.97298.038.03-2675,041-0.03%
2018/12/1700.00257.677.65-2574,364-0.03%
2018/12/14217.63107.637.681174,8670.01%
2018/12/1317.56257.547.54-2474,669-0.03%
2018/12/1217.5217.577.51075,1500.00%
2018/12/1117.73217.727.70-2075,313-0.03%
2018/12/1057.841467.827.87-14175,507-0.19% 大賣/鉅額交易
2018/12/0737.25217.237.29-1874,445-0.02%
2018/12/06307.381637.387.40-13374,321-0.18% 大賣/鉅額交易
2018/12/0556.87146.916.91-972,991-0.01%
2018/12/0400.00106.296.40-1071,572-0.01%
2018/12/03756.1800.006.167572,2740.10%
2018/11/28276.881106.916.87-8370,900-0.12% 大賣/
2018/11/271157.1400.007.0411571,3060.16% 大買/鉅額交易
2018/11/2697.3700.007.34971,3350.01%
2018/11/23107.4400.007.481071,0820.01%
2018/11/2217.4000.007.40170,9480.00%
2018/11/2127.45227.477.42-2070,826-0.03%
2018/11/2047.11167.167.17-1269,583-0.02%
2018/11/1936.7700.006.80369,3300.00%
2018/11/1677.0667.087.11169,6040.00%
2018/11/15147.17457.147.15-3169,494-0.04%
2018/11/1416.94156.926.95-1469,009-0.02%
2018/11/1386.91266.946.76-1868,891-0.03%
2018/11/1200.00536.366.32-5367,719-0.08%
2018/11/09546.30106.306.284468,4820.06%
2018/11/08446.21106.246.253468,4750.05%
2018/11/07226.64146.686.57868,5180.01%
2018/11/06546.98517.006.98368,6850.00%
2018/11/0587.10127.137.15-468,587-0.01%
2018/11/021107.08547.096.945668,6900.08% 大買/
2018/11/01127.261067.297.28-9468,029-0.14% 大賣/
2018/10/311957.471447.487.425168,0930.07% 大買/大賣/
2018/10/30417.621257.647.53-8468,142-0.12% 大賣/
2018/10/291307.57307.607.5610067,7660.15% 大買/
2018/10/26307.68487.677.72-1867,567-0.03%
2018/10/25337.361047.357.42-7165,806-0.11% 大賣/
2018/10/2476.8166.756.87164,3460.00%
2018/10/2386.82786.936.95-7063,865-0.11%
2018/10/22126.69206.686.62-862,981-0.01%
2018/10/1976.58276.596.52-2062,025-0.03%
2018/10/1846.3156.276.32-160,8610.00%
2018/10/17316.174506.176.19-41961,240-0.68% 大賣/鉅額交易
2018/10/1636.5900.006.60360,7340.00%
2018/10/1546.62336.636.66-2960,762-0.05%
2018/10/12366.48506.556.36-1459,978-0.02%
2018/10/112016.671236.636.877856,8270.14% 大買/大賣/
2018/10/09325.51435.535.55-1151,146-0.02%
2018/10/08555.42305.435.432550,5210.05%
2018/10/05315.251165.305.26-8549,524-0.17% 大賣/
2018/10/0400.00105.165.19-1048,237-0.02%
2018/10/022005.1000.005.1220048,5960.41% 大買/鉅額交易
2018/10/01185.0500.005.041848,9080.04%
2018/09/28245.1600.005.172448,9790.05%
2018/09/2745.21125.225.23-849,135-0.02%
2018/09/26115.1400.005.131148,8250.02%
2018/09/25145.1600.005.171448,9320.03%
2018/09/21195.1700.005.171949,0350.04%
2018/09/202395.2765.275.2923348,5360.48% 大買/鉅額交易
2018/09/1975.3900.005.40748,3670.01%
2018/09/1800.0035.515.49-348,657-0.01%
2018/09/17355.3600.005.373549,8760.07%
2018/09/14445.4200.005.424449,2780.09%
2018/09/1355.5500.005.60549,7630.01%
2018/09/1225.64125.645.65-1049,560-0.02%
2018/09/11205.7700.005.762049,4670.04%
2018/09/10185.9200.005.941849,9120.04%
2018/09/0755.93315.935.92-2649,792-0.05%
2018/09/0500.00225.655.68-2248,152-0.05%
2018/09/03625.6100.005.636248,0190.13%
2018/08/3100.00245.745.71-2447,504-0.05%
2018/08/30145.6000.005.621447,0460.03%
2018/08/2925.6000.005.60247,2640.00%
2018/08/2815.5500.005.59147,4550.00%
2018/08/2745.5400.005.54447,4730.01%
2018/08/2455.6100.005.61547,1040.01%
2018/08/23135.6200.005.661346,7070.03%
2018/08/2235.83295.835.83-2647,296-0.05%
2018/08/21245.6400.005.632446,8730.05%
2018/08/20125.7100.005.701246,4440.03%
2018/08/17105.8600.005.901046,0790.02%
2018/08/1600.0056.015.96-545,751-0.01%
2018/08/15145.9055.945.96944,6980.02%
2018/08/1496.0756.095.98443,8330.01%
2018/08/13436.05715.986.00-2842,835-0.07%
2018/08/10155.66105.655.66541,5770.01%
2018/08/0935.5200.005.52341,5860.01%
2018/08/08135.5300.005.531341,3150.03%
2018/08/0765.70105.695.68-440,946-0.01%
2018/08/06135.87855.865.87-7240,734-0.18%
2018/08/03105.9800.005.981040,4180.02%
2018/08/02106.13156.156.15-540,289-0.01%
2018/08/01856.1000.006.108539,4130.22%
2018/07/3156.23126.196.20-739,106-0.02%
2018/07/30116.142296.116.13-21838,763-0.56% 大賣/鉅額交易
2018/07/27165.9200.005.921638,1100.04%
2018/07/26106.0200.006.011037,5670.03%
2018/07/2526.0400.006.04237,3490.01%
2018/07/242295.96806.005.9614937,6950.40% 大買/鉅額交易
2018/07/2356.18106.186.16-537,067-0.01%
2018/07/20876.0036.136.098437,1040.23%
2018/07/19105.94825.935.97-7237,133-0.19%
2018/07/181235.9700.005.9812336,9500.33% 大買/鉅額交易
2018/07/17316.1200.006.103136,4140.09%
2018/07/1366.1900.006.18635,8230.02%
2018/07/1256.3500.006.29536,0500.01%
2018/07/11106.4600.006.461036,5470.03%
2018/07/10116.2200.006.251136,5710.03%
2018/07/09186.5200.006.481836,5370.05%
2018/07/0617.0500.006.91135,9920.00%
2018/07/05317.2300.007.273135,3350.09%
2018/07/0417.18507.247.20-4935,390-0.14%
2018/07/03537.2200.007.205335,6520.15%
2018/07/02307.2500.007.333035,7670.08%
2018/06/2917.2000.007.08135,5800.00%
2018/06/2857.29257.277.28-2034,981-0.06%
2018/06/27217.05207.077.09134,3470.00%
2018/06/2627.0387.006.89-633,777-0.02%
2018/06/25156.59146.556.60132,3110.00%
2018/06/22416.511676.496.46-12632,221-0.39% 大賣/鉅額交易
2018/06/2100.0056.146.12-531,686-0.02%
2018/06/2000.00906.196.17-9033,077-0.27%
2018/06/191006.33256.356.467532,8320.23%
2018/06/15716.1000.006.107131,9920.22%
2018/06/1400.00196.196.26-1932,370-0.06%
2018/06/13106.1000.006.091032,4100.03%
2018/06/1246.1500.006.15432,4660.01%
2018/06/08106.2800.006.321032,2170.03%
2018/06/0786.1900.006.18832,0230.02%
2018/06/06116.39236.366.37-1232,340-0.04%
2018/06/05566.5500.006.565632,2130.17%
2018/06/0466.7100.006.71632,4180.02%
2018/06/0100.00117.087.07-1132,459-0.03%
2018/05/3157.0317.027.04432,6320.01%
2018/05/30117.30367.307.21-2532,889-0.08%
2018/05/2916.6756.656.69-432,122-0.01%
2018/05/25126.4500.006.431233,4080.04%
2018/05/21126.5400.006.581234,1160.04%
2018/05/1896.6700.006.70934,1750.03%
2018/05/1736.8300.006.83335,4640.01%
2018/05/1600.0087.097.09-835,619-0.02%
2018/05/1526.7800.006.80236,4800.01%
2018/05/14206.7400.006.732041,9010.05%
2018/05/11347.0300.007.053442,8090.08%
2018/05/10357.32507.307.29-1542,612-0.04%
2018/05/0967.6700.007.67642,1520.01%
2018/05/07247.6200.007.602443,0770.06%
2018/05/0417.8300.007.85142,7180.00%
2018/04/3097.7817.787.76842,4400.02%
2018/04/2768.0900.008.07641,9870.01%
2018/04/26108.2788.268.37241,6590.00%
2018/04/25418.2268.418.433541,2810.08%
2018/04/2367.93907.927.91-8440,609-0.21%
2018/04/2027.80117.827.88-940,343-0.02%
2018/04/1957.7100.007.71539,9930.01%
2018/04/18667.77107.777.745639,7250.14%
2018/04/1768.2300.008.22638,9190.02%
2018/04/16148.42108.548.54438,0520.01%
2018/04/13918.9400.008.949137,3770.24%
2018/04/1100.0059.369.36-536,516-0.01%
2018/04/09129.20109.179.15236,0590.01%
2018/04/0369.48189.489.50-1235,590-0.03%
2018/04/02149.0100.009.031434,7990.04%
2018/03/30299.14609.159.16-3134,353-0.09%
2018/03/29169.44139.429.50334,1860.01%
2018/03/28559.22189.159.373733,7780.11%
2018/03/2728.70408.638.70-3833,146-0.11%
2018/03/2658.99589.038.78-5332,900-0.16%
2018/03/23268.95788.928.94-5231,973-0.16%
2018/03/22157.9200.007.921530,1760.05%
2018/03/21477.8827.887.894530,1560.15%
2018/03/2018.0038.017.91-230,093-0.01%
2018/03/1987.5400.007.56829,2810.03%
2018/03/1627.6800.007.63228,9840.01%
2018/03/1417.74147.727.70-1328,626-0.05%
2018/03/1300.00187.507.49-1828,678-0.06%
2018/03/12347.31157.317.301928,5860.07%
2018/03/09157.88157.887.95028,0840.00%
2018/03/0868.2038.218.21327,7070.01%
2018/03/07548.7188.768.794627,1490.17%
2018/03/0638.2500.008.26326,8100.01%
2018/03/05468.7418.788.834526,5570.17%
2018/03/02208.80298.748.83-926,301-0.03%
2018/03/0100.00278.278.31-2725,783-0.10%
2018/02/2787.3737.317.39524,7260.02%
2018/02/26247.6200.007.602424,3300.10%
2018/02/23128.07308.058.13-1823,795-0.08%
2018/02/2288.5800.008.56823,6080.03%
2018/02/211028.1918.218.3710123,7640.43% 大買/鉅額交易
2018/02/12309.09109.039.122023,3150.09%
2018/02/094089.751629.669.8124623,1491.06% 大買/大賣/鉅額交易
2018/02/08108.56218.608.52-1121,610-0.05%
2018/02/07258.58608.558.77-3521,030-0.17%
2018/02/0645310.3566410.049.95-21119,906-1.06% 大買/大賣/鉅額交易
2018/02/05806.431506.446.34-7014,101-0.50% 大賣/
2018/02/0125.4900.005.52212,5010.02%
2018/01/311015.78505.745.665112,4030.41% 大買/
2018/01/30655.636605.665.77-59512,062-4.93% 大賣/鉅額交易
2018/01/26225.2100.005.202211,5600.19%
2018/01/25205.1515.175.151911,5180.16%
2018/01/22105.0800.005.081011,6650.09%
2018/01/18185.1100.005.121811,8610.15%
2018/01/1114.9000.004.87112,4140.01%
2018/01/03105.0200.005.021013,1480.08%
富邦VIX 相關文章