國泰中國A150 (00743)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A150 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A150

(00743)

股價
24.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A150 (00743)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/06/20	0	0.00	5	26.31	26.21	-5	31	-15.69%
2021/12/08	0	0.00	4	29.93	30.00	-4	37	-10.75%
2021/12/06	0	0.00	10	29.75	29.75	-10	40	-24.90%
2021/11/26	0	0.00	2	29.76	29.72	-2	50	-3.95%
2021/11/23	0	0.00	1	29.89	29.88	-1	56	-1.78%
2021/10/07	1	28.11	0	0.00	28.76	1	118	0.84%
2021/09/23	6	28.95	0	0.00	28.97	6	128	4.65%
2021/09/13	10	30.15	0	0.00	30.00	10	130	7.66%
2020/11/09	0	0.00	3.1	27.51	27.95	-3.1	77	-4.06%
2020/11/06	0	0.00	1	27.05	26.94	-1	74	-1.34%
2020/11/05	1	26.70	10	26.67	26.82	-9	74	-12.14%
2020/11/04	0	0.00	0.1	26.00	26.08	-0.1	73	-0.19%
2020/11/03	7	26.13	0	0.00	26.19	7	62	11.14%
2020/10/13	6	26.24	0	0.00	26.32	6	60	9.98%
2020/10/12	0	0.00	0.1	26.00	26.40	-0.1	61	-0.24%
2020/09/08	0	0.00	1.8	25.70	25.65	-1.8	76	-2.40%
2020/04/21	0	0.00	5	19.94	19.84	-5	119	-4.19%
2020/04/20	2	20.16	2	20.16	20.16	0	119	0.00%
2020/04/14	5	19.95	0	0.00	19.98	5	126	3.94%
2020/04/06	0	0.00	4	19.85	19.86	-4	142	-2.81%
2020/03/26	4	19.66	0	0.00	19.74	4	147	2.72%
2020/03/18	10	20.12	10	19.87	19.80	0	141	-0.03%
2020/03/12	0	0.00	6	21.45	21.60	-6	130	-4.58%
2020/03/10	6	22.00	0	0.00	22.00	6	132	4.54%
2020/02/20	0	0.00	0.1	22.30	22.31	-0.1	117	-0.09%
2020/02/17	0	0.00	80	21.75	21.84	-80	109	-72.80%
2020/02/14	0	0.00	420	21.44	21.41	-420	104	-400.06%	大賣/鉅額交易
2019/12/02	0	0.00	0.1	20.45	20.45	-0.1	112	-0.13%
2019/11/26	0	0.00	0.2	20.50	20.54	-0.2	113	-0.20%
2019/11/20	0	0.00	10	20.72	20.71	-10	124	-8.06%
2019/11/19	10	20.73	0	0.00	20.73	10	123	8.07%
2019/11/18	0.2	20.68	0.1	20.68	20.68	0.1	126	0.08%
2019/11/08	0	0.00	2	21.22	21.18	-2	128	-1.55%
2019/11/07	0	0.00	5	21.05	20.98	-5	127	-3.92%
2019/11/06	0	0.00	10.3	21.05	21.04	-10.3	126	-8.11%
2019/10/15	7	20.90	0	0.00	20.80	7	131	5.34%
2019/09/23	0	0.00	0.1	20.93	20.91	-0.1	131	-0.11%
2019/09/12	0	0.00	0.1	21.38	21.56	-0.1	151	-0.09%
2019/09/11	0	0.00	2	21.60	21.53	-2	157	-1.27%
2019/09/10	0	0.00	0.1	21.40	21.53	-0.1	157	-0.09%
2019/09/09	2	21.46	0	0.00	21.56	2	159	1.26%
2019/08/30	0	0.00	0.1	20.66	20.71	-0.1	184	-0.08%
2019/08/23	0	0.00	0	21.35	20.75	0	188	-0.02%
2019/08/15	0	0.00	0.1	20.10	20.12	-0.1	199	-0.05%
2019/08/13	0	0.00	0.1	19.90	19.90	-0.1	212	-0.04%
2019/07/26	0	0.00	0	21.20	21.32	0	243	0.00%
2019/07/24	0	0.00	0.3	21.16	21.22	-0.3	243	-0.12%
2019/07/23	10	20.95	0	0.00	20.99	10	246	4.06%
2019/07/19	0	0.00	0.1	20.97	21.09	-0.1	246	-0.06%
2019/07/18	0	0.00	0.3	20.85	20.96	-0.3	245	-0.12%
2019/07/16	0	0.00	0.1	21.05	21.09	-0.1	245	-0.02%
2019/07/15	0	0.00	0.3	21.10	21.18	-0.3	246	-0.11%
2019/07/12	0	0.00	0	20.90	20.97	0	244	0.00%
2019/07/10	0	0.00	0.1	20.86	20.96	-0.1	247	-0.05%
2019/07/08	0	0.00	0.1	20.85	20.99	-0.1	254	-0.06%
2019/07/05	0	0.00	6.3	21.37	21.42	-6.3	259	-2.42%
2019/07/04	0	0.00	1	21.54	21.44	-1	261	-0.38%
2019/07/03	0.9	21.45	0.7	21.45	21.63	0.1	262	0.05%
2019/07/02	0	0.00	0.3	21.45	21.70	-0.3	262	-0.11%
2019/07/01	0	0.00	0.1	21.38	21.77	-0.1	264	-0.06%
2019/06/28	0	0.00	0.1	21.04	21.18	-0.1	268	-0.06%
2019/06/24	0	0.00	0.3	20.94	21.06	-0.3	294	-0.10%
2019/06/19	0	0.00	0.1	20.23	20.71	-0.1	292	-0.05%
2019/06/10	2	19.90	0	0.00	19.89	2	298	0.67%
2019/06/06	1	19.78	0	0.00	19.78	1	305	0.33%
2019/06/05	3	20.10	0	0.00	20.04	3	306	0.98%
2019/05/27	0	0.00	3	19.82	20.12	-3	464	-0.65%
2019/05/24	6	20.16	6	20.04	19.90	0	569	0.00%
2019/05/23	1	20.00	1	20.21	20.05	0	568	0.00%
2019/05/16	3	20.32	0	0.00	20.49	3	594	0.50%
2019/05/07	15	20.65	15	20.63	20.45	0	616	0.00%
2019/05/06	0	0.00	2	20.64	20.60	-2	616	-0.32%
2019/04/24	1	22.72	1	22.71	22.80	0	620	0.00%
2019/04/22	2	23.15	8	23.29	22.98	-6	623	-0.96%
2019/04/19	11	23.04	5	22.98	23.22	6	620	0.97%
2019/04/18	0	0.00	6	23.24	23.21	-6	621	-0.97%
2019/04/17	4	23.06	0	0.00	23.24	4	624	0.64%
2019/04/15	2	23.07	0	0.00	23.02	2	627	0.32%
2019/04/10	0	0.00	3	23.16	23.31	-3	629	-0.48%
2019/04/09	3	23.24	0	0.00	23.30	3	633	0.47%
2019/04/08	2	23.27	2	23.62	23.09	0	634	0.00%
2019/04/03	0	0.00	19	22.90	22.97	-19	631	-3.01%
2019/04/01	3	22.42	2	22.62	22.76	1	627	0.16%
2019/03/28	0	0.00	4	21.22	21.34	-4	603	-0.66%
2019/03/27	4	21.37	2	21.33	21.33	2	604	0.33%
2019/03/15	0	0.00	100	21.58	21.40	-100	599	-16.67%
2019/03/14	4	21.51	0	0.00	21.26	4	595	0.67%
2019/03/13	0	0.00	3	21.70	21.69	-3	593	-0.51%
2019/03/12	4	21.87	0	0.00	22.06	4	600	0.67%
2019/03/07	0	0.00	5	21.94	21.93	-5	588	-0.85%
2019/03/05	54	21.67	36	21.67	21.70	18	568	3.16%
2019/03/04	10	21.49	10	22.05	21.95	0	560	0.00%
2019/02/27	26	21.22	1	21.45	21.45	25	533	4.69%
2019/02/26	68	21.32	13	21.30	21.50	55	518	10.61%
2019/02/25	5	21.07	3	20.77	21.07	2	442	0.45%
2019/02/19	0	0.00	15	19.49	19.34	-15	323	-4.64%
2019/02/14	0	0.00	2	19.06	19.10	-2	312	-0.64%
2019/02/13	0	0.00	6	18.81	18.97	-6	302	-1.98%
2019/02/12	2	18.14	10	18.20	18.59	-8	296	-2.69%
2019/02/11	8	17.85	0	0.00	18.14	8	288	2.77%
2019/01/17	0	0.00	7	17.71	17.64	-7	276	-2.53%
2019/01/15	0	0.00	27	17.64	17.63	-27	280	-9.61%
2019/01/09	0	0.00	6	17.55	17.53	-6	309	-1.94%
2018/12/17	10	17.38	0	0.00	17.54	10	416	2.40%
2018/12/05	0	0.00	5	17.99	18.05	-5	478	-1.04%
2018/12/03	0	0.00	10	17.94	17.96	-10	475	-2.10%
2018/11/23	5	17.47	0	0.00	17.43	5	495	1.01%
2018/11/21	5	17.60	0	0.00	17.77	5	514	0.97%
2018/11/16	1	18.10	0	0.00	18.04	1	546	0.18%
2018/11/02	0	0.00	10	17.60	17.65	-10	667	-1.50%
2018/10/22	0	0.00	6	17.23	17.64	-6	836	-0.72%
2018/10/17	4	16.84	0	0.00	16.64	4	849	0.47%
2018/10/16	2	17.30	0	0.00	17.04	2	854	0.23%
2018/10/11	0	0.00	5	17.86	17.43	-5	879	-0.57%
2018/10/09	2	18.33	0	0.00	18.47	2	881	0.23%
2018/10/08	0	0.00	14	18.61	18.66	-14	892	-1.57%
2018/10/05	4	18.38	0	0.00	18.39	4	898	0.45%
2018/10/04	10	18.48	0	0.00	18.52	10	911	1.10%
2018/10/02	3	18.81	0	0.00	18.80	3	944	0.32%
2018/09/27	3	18.97	0	0.00	19.00	3	991	0.30%
2018/09/26	0	0.00	2	19.15	19.29	-2	991	-0.20%
2018/09/25	2	18.90	0	0.00	18.95	2	981	0.20%
2018/09/21	0	0.00	2	19.06	19.13	-2	992	-0.20%
2018/09/19	0	0.00	7	18.48	18.60	-7	948	-0.74%
2018/09/14	0	0.00	1	18.44	18.29	-1	933	-0.11%
2018/09/13	5	18.17	2	18.48	18.14	3	932	0.32%
2018/09/12	2	18.16	0	0.00	18.19	2	945	0.21%
2018/09/11	2	18.25	0	0.00	18.28	2	970	0.21%
2018/09/10	2	18.44	0	0.00	18.44	2	989	0.20%
2018/09/07	0	0.00	2	18.92	18.70	-2	1,005	-0.20%
2018/09/06	2	18.70	0	0.00	18.66	2	1,032	0.19%
2018/08/31	2	18.90	0	0.00	19.09	2	1,124	0.18%
2018/08/27	0	0.00	6	19.23	19.25	-6	1,228	-0.49%
2018/08/21	0	0.00	10	18.77	18.88	-10	1,322	-0.76%
2018/08/20	4	18.50	2	18.42	18.35	2	1,372	0.15%
2018/08/17	6	18.62	0	0.00	18.52	6	1,383	0.43%
2018/08/16	2	18.70	0	0.00	18.83	2	1,426	0.14%
2018/08/15	6	18.98	10	18.97	18.89	-4	1,458	-0.27%
2018/08/09	2	18.90	3	19.19	19.38	-1	1,958	-0.05%
2018/08/08	0	0.00	4	19.20	19.06	-4	2,176	-0.18%
2018/08/07	0	0.00	4	18.89	18.82	-4	2,492	-0.16%
2018/08/06	2	18.81	10	19.05	18.81	-8	3,260	-0.25%
2018/08/03	7	19.30	35	19.56	19.22	-28	5,176	-0.54%