台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股▲0.17%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26222.4500.0022.4526010.33%
2024/03/2200.00122.4522.65-1628-0.16%
2024/03/21222.6000.0022.6026360.31%
2024/03/15422.7500.0022.7046520.61%
2024/03/132123.0000.0022.85216763.10%
2024/03/05123.6500.0023.6011,0600.09%
2024/03/04223.7500.0023.7521,1300.18%
2024/02/2600.00424.3524.45-41,659-0.24%
2024/02/2000.001024.4024.40-101,652-0.61%
2024/02/1900.00224.2824.35-21,646-0.12%
2024/01/26123.4000.0023.4511,6240.06%
2024/01/2400.00123.5523.40-11,623-0.06%
2024/01/2300.00323.4723.40-31,623-0.18%
2024/01/2200.00123.3523.20-11,625-0.06%
2024/01/1900.00123.1523.15-11,626-0.06%
2024/01/17223.281023.0823.15-81,623-0.49%
2024/01/16623.6800.0023.4561,6110.37%
2024/01/1200.00124.1024.00-11,609-0.06%
2024/01/11123.85124.0024.0001,6100.00%
2024/01/10223.9300.0023.9021,6180.12%
2024/01/09124.30224.3524.15-11,613-0.06%
2024/01/08224.43124.6524.4011,6060.06%
2024/01/05124.55624.7524.55-51,604-0.31%
2024/01/04424.65524.5424.45-11,591-0.06%
2024/01/03824.56824.7124.5001,5870.00%
2024/01/02124.35424.5424.45-31,579-0.19%
2023/12/29524.4000.0024.3551,5750.32%
2023/12/28124.3000.0024.4511,5760.06%
2023/12/2700.00324.4524.30-31,578-0.19%
2023/12/26124.4000.0024.4511,5710.06%
2023/12/25924.4300.0024.2591,5640.58%
2023/12/22224.6500.0024.7521,5440.13%
2023/12/21424.81325.0824.8011,5360.07%
2023/12/20424.7800.0024.8541,5150.26%
2023/12/19424.80524.9924.90-11,504-0.07%
2023/12/18524.921325.0024.85-81,480-0.54%
2023/12/131124.55124.5524.55101,4500.69%
2023/12/12424.6000.0024.5541,4410.28%
2023/12/111324.83125.2524.85121,4220.84%
2023/12/08324.85225.1024.9511,4060.07%
2023/12/071025.0200.0024.90101,3900.72%
2023/12/05225.5300.0025.5021,3370.15%
2023/12/04525.95326.0726.0021,2800.16%
2023/12/012025.54425.4925.70161,1481.39%
2023/11/301224.6900.0024.70121,0031.20%
2023/11/29724.85124.8524.9069680.62%
2023/11/281624.67524.9624.75119001.22%
2023/11/277325.826025.9425.95136462.01%
2023/11/2400.00523.6023.60-5373-1.34%
2023/11/22523.55123.5023.5043681.09%
2023/11/1600.00223.1523.10-2364-0.55%
2023/11/14222.605022.7222.65-48371-12.91%
2023/11/0900.00023.0523.2003780.00%
2023/10/04122.8000.0022.8016620.15%
2023/09/2500.00223.1523.25-2769-0.26%
2023/09/22222.7000.0022.9528070.25%
2023/09/21123.0500.0023.0518560.12%
2023/09/1500.00123.5023.50-1917-0.11%
2023/09/1300.00123.4523.45-1932-0.11%
2023/09/0800.00123.2523.30-1981-0.10%
2023/09/0100.00123.4523.50-11,049-0.10%
2023/08/31123.1000.0023.1511,0570.09%
2023/08/3000.00123.2523.25-11,066-0.09%
2023/08/28122.8500.0022.8511,0840.09%
2023/08/2400.00222.9022.95-21,096-0.18%
2023/08/22123.2500.0023.1011,1200.09%
2023/08/21123.35123.4523.4001,1270.00%
2023/08/18123.35423.2923.40-31,132-0.26%
2023/08/17123.2500.0023.3011,1470.09%
2023/08/14323.2700.0023.3531,1770.25%
2023/08/1000.00124.2524.20-11,174-0.09%
2023/08/08124.2500.0024.4011,2010.08%
2023/08/0400.00024.2524.4001,3020.00%
2023/08/02224.1500.0024.1521,3300.15%
2023/07/31224.2500.0024.2021,4430.14%
2023/07/25324.5500.0024.4531,8480.16%
2023/07/21125.5000.0025.3011,8330.05%
2023/07/1900.00325.2225.15-31,855-0.16%
2023/07/18124.8500.0024.9011,8780.05%
2023/07/1700.00225.2325.20-21,921-0.10%
2023/07/1400.00125.0024.95-11,965-0.05%
2023/07/13424.6500.0024.5541,9920.20%
2023/07/121725.1800.0024.90172,0360.83%
2023/07/110.225.4500.0025.450.22,0410.01%
2023/07/10225.5000.0025.5022,0790.10%
2023/07/071325.6100.0025.45132,1070.62%
2023/07/06525.7700.0025.7052,0990.24%
2023/07/041026.2500.0026.25102,0900.48%
2023/06/2900.00226.4026.45-22,071-0.10%
2023/06/2700.00226.0025.80-22,072-0.10%
2023/06/26125.7000.0025.6512,0670.05%
2023/06/21125.6500.0025.7512,0780.05%
2023/06/20225.7500.0025.7522,0870.10%
2023/06/16126.0500.0025.9512,1270.05%
2023/06/15225.7500.0025.8522,1240.09%
2023/06/14125.8500.0025.9012,1310.05%
2023/06/13125.8500.0025.9512,1570.05%
2023/06/12225.8500.0025.9522,1720.09%
2023/06/0900.00126.2026.20-12,200-0.05%
2023/06/0700.00126.3526.35-12,291-0.04%
2023/06/0500.00126.1526.10-12,598-0.04%
2023/05/31625.8000.0025.8562,8610.21%
2023/05/30125.7500.0025.7012,9290.03%
2023/05/26525.8700.0025.8053,1310.16%
2023/05/2500.00726.3026.20-73,233-0.22%
2023/05/2300.001726.4126.45-173,344-0.51%
2023/05/1900.00525.9025.95-53,457-0.14%
2023/05/123126.182725.9325.6544,4040.09%
2023/05/113126.182725.9325.7544,5570.09%
2023/05/091626.8000.0026.85164,7900.33%
2023/05/056027.5800.0027.35605,0261.19%
2023/05/041527.75227.5327.70135,0790.26%
2023/05/021527.53827.7027.1075,3270.13%
2023/04/28327.35427.2127.35-15,313-0.02%
2023/04/25125.8000.0025.8015,4630.02%
2023/04/21626.3300.0025.9065,7400.10%
2023/04/20126.3500.0026.3516,0010.02%
2023/04/19526.85227.1827.1036,1300.05%
2023/04/1800.00527.0026.85-56,417-0.08%
2023/04/17127.00826.8326.85-76,585-0.11%
2023/04/1300.00626.6026.60-67,239-0.08%
2023/04/11526.1500.0026.1557,4360.07%
2023/04/10626.1000.0026.1067,5520.08%
2023/03/30526.0000.0026.0558,3600.06%
2023/03/29326.40126.5026.1528,4810.02%
2023/03/2700.002126.2526.30-218,875-0.24%
2023/03/24326.15526.1026.15-210,422-0.02%
2023/03/221026.1800.0026.151012,5750.08%
2023/03/2100.00326.2026.25-312,894-0.02%
2023/03/2000.00225.9025.95-213,116-0.02%
2023/03/17025.60125.6525.65-113,193-0.01%
2023/03/161025.38125.7025.25913,1760.07%
2023/03/15725.99325.9726.00413,1510.03%
2023/03/142225.76625.9925.701613,1220.12%
2023/03/132125.70825.7625.701313,0820.10%
2023/03/10925.7500.0025.55913,0410.07%
2023/03/091526.18226.1526.201312,9640.10%
2023/03/083926.69426.4526.253512,8930.27%
2023/03/07127.8500.0027.80112,6350.01%
2023/03/0200.00327.8827.90-312,336-0.02%
2023/03/01727.61227.7827.60512,2640.04%
2023/02/242827.88427.5527.502412,1650.20%
2023/02/23228.05328.0028.25-112,043-0.01%
2023/02/22227.90227.5527.70011,9150.00%
2023/02/20127.8500.0027.90111,7860.01%
2023/02/17227.5300.0027.50211,6880.02%
2023/02/15127.45127.4527.40011,5900.00%
2023/02/141027.96428.3528.00611,4670.05%
2023/02/131028.141328.1528.15-311,261-0.03%
2023/02/10227.582227.5527.45-2010,855-0.18%
2023/02/09127.25227.4027.25-110,644-0.01%
2023/02/0800.00227.1327.05-210,461-0.02%
2023/02/072427.18627.5526.901810,3460.17%
2023/02/062427.321027.4527.351410,1080.14%
2023/02/031827.341027.1527.0589,9560.08%
2023/02/02527.40326.9827.4029,8010.02%
2023/02/01426.48426.8926.7009,6630.00%
2023/01/31226.63127.0526.8019,4230.01%
2023/01/30326.6500.0026.6039,2580.03%
2023/01/17527.1000.0027.2559,1490.05%
2023/01/1600.00627.4327.55-69,067-0.07%
2023/01/13227.18527.4527.10-38,949-0.03%
2023/01/12427.21327.7227.1018,8710.01%
2023/01/11727.5700.0027.5078,7470.08%
2023/01/101528.5200.0027.75158,5380.18%
2023/01/09729.30529.5429.3028,2360.02%
2023/01/061130.20830.4829.7038,0480.04%
2023/01/05530.69130.5530.5547,7100.05%
2023/01/04830.50331.0831.6057,5010.07%
2023/01/03331.50431.8831.45-17,126-0.01%
2022/12/30133.80533.9533.25-46,740-0.06%
2022/12/29233.802732.9533.80-256,610-0.38%
2022/12/2800.00533.1032.10-56,457-0.08%
2022/12/27333.809.534.2134.15-6.56,327-0.10%
2022/12/26735.893236.7036.85-256,088-0.41%
2022/12/23632.403332.5933.50-275,818-0.46%
2022/12/222030.3100.0030.90205,5790.36%
2022/12/2100.00129.9030.70-15,465-0.02%
2022/12/2000.00229.6028.55-25,331-0.04%
2022/12/19130.101331.2830.85-125,126-0.23%
2022/12/1613930.4618930.7931.10-504,881-1.02% 大買/大賣/
2022/12/15228.4013.729.2029.05-11.73,306-0.35%
2022/12/14829.1310128.8329.15-932,759-3.37% 大賣/
2022/12/131027.311927.7327.80-91,112-0.81%
2022/12/1200.00824.8225.30-8767-1.04%
2022/12/09122.5500.0023.0015190.19%
2022/12/0500.00221.2021.30-2422-0.47%
2022/11/11320.6500.0020.6536170.49%
2022/11/10220.5800.0020.6026200.32%
2022/10/2700.00320.3020.40-3660-0.45%
2022/10/20420.0900.0019.9546660.60%
2022/10/13120.5000.0020.6016530.15%
2022/10/06121.3000.0021.3516590.15%
2022/09/29521.2000.0021.5556820.73%
2022/09/1300.00223.0022.95-2743-0.27%
2022/09/1200.00123.1523.15-1750-0.13%
2022/09/0800.0015722.6122.70-157738-21.26% 大賣/鉅額交易
2022/09/06122.6000.0022.3517360.14%
2022/09/0500.0014522.9822.80-145741-19.56% 大賣/鉅額交易
2022/09/0100.005022.8522.60-50744-6.72%
2022/08/31722.974223.0022.90-35730-4.79%
2022/08/2600.00222.6522.45-2671-0.30%
2022/08/2400.00222.2322.45-2671-0.30%
2022/08/2200.003021.8022.00-30656-4.57%
2022/08/1700.00121.6521.70-1653-0.15%
2022/08/011021.3500.0021.25109041.11%
2022/07/268521.4000.0021.40851,0837.85%
2022/07/25421.3000.0021.3041,1440.35%
2022/07/20821.80921.8221.80-11,693-0.06%
2022/07/19821.60821.6021.7002,1260.00%
2022/07/15321.3000.0021.5533,7570.08%
2022/07/12321.62221.7521.3514,4920.02%
2022/06/27122.1000.0022.1014,4420.02%
2022/06/2400.00222.0522.15-24,433-0.05%
2022/06/2300.00821.8021.70-84,419-0.18%
2022/06/22821.4000.0021.4084,4100.18%
2022/06/2100.00121.8521.90-14,403-0.02%
2022/06/20521.8400.0021.1554,3920.11%
2022/06/1300.001.122.1321.80-1.14,335-0.03%
2022/06/10222.40222.4822.4504,3140.00%
2022/06/08222.3500.0022.3024,3040.05%
2022/06/07122.3000.0022.2014,3020.02%
2022/06/0200.00122.3522.25-14,297-0.02%
2022/06/01122.6500.0022.5014,2850.02%
2022/05/2710022.6000.0022.601004,2632.35%
2022/05/200.122.9000.0022.800.14,2090.00%
2022/05/17122.9500.0022.9514,1540.02%
2022/05/1300.00322.4522.60-34,120-0.07%
2022/05/12522.50122.6022.3544,1010.10%
2022/05/11223.65123.5023.0514,0600.02%
2022/05/101022.8500.0023.05103,9910.25%
2022/05/09723.2600.0022.8073,9580.18%
2022/05/06523.7500.0023.4053,9170.13%
2022/05/0300.00724.3323.95-73,774-0.19%
2022/04/2820624.697024.5624.751363,6663.71% 大買/鉅額交易
2022/04/277425.041424.5425.10603,5551.69%
2022/04/261824.96524.3824.30133,3260.39%
2022/04/25527.01427.8026.4013,0990.03%
2022/04/222028.411928.6628.1512,6570.04%
2022/04/21926.804526.9527.75-361,496-2.41%
2022/04/20225.501825.4925.25-161,012-1.58%
2022/04/192124.321824.3824.4538000.37%
2022/04/18524.741924.4525.00-14598-2.34%
2022/03/11021.8000.0021.7502600.00%
2022/01/26321.7500.0021.7532851.05%
2022/01/25122.0000.0021.8512830.35%
2021/12/2900.000.322.6022.55-0.3302-0.10%
2021/12/23122.5000.0022.5513160.32%
2021/12/0900.00122.9522.95-1330-0.30%
2021/12/0100.00122.5022.55-1348-0.29%
2021/11/25222.5000.0022.5024140.48%
2021/11/2300.00122.3522.35-1418-0.24%
2021/10/2600.00122.2022.15-1555-0.18%
2021/10/2100.00322.5822.80-3602-0.50%
2021/10/1800.00121.7021.85-1652-0.15%
2021/10/14121.3500.0021.5017190.14%
2021/10/13321.48121.8521.4527520.27%
2021/10/06222.1500.0022.0528030.25%
2021/09/29222.7000.0022.6529370.21%
2021/09/2200.00123.3523.10-11,091-0.09%
2021/09/0600.00223.3023.15-21,279-0.16%
2021/08/31223.4000.0023.2521,3780.15%
2021/08/13222.3500.0022.4021,4430.14%
2021/07/2700.002023.6523.60-202,193-0.91%
2021/07/19725.00225.1525.4052,5400.20%
2021/07/16224.85424.9524.95-22,575-0.08%
2021/07/15224.8000.0024.9022,5950.08%
2021/07/1400.00124.7024.65-12,615-0.04%
2021/07/12825.3100.0025.5082,6500.30%
2021/07/0800.00125.0025.00-12,618-0.04%
2021/07/0700.00124.9524.80-12,631-0.04%
2021/07/051025.181024.9024.8002,6420.00%
2021/07/0200.00224.9524.80-22,607-0.08%
2021/06/29124.1500.0024.1512,5240.04%
2021/06/1800.00124.8024.60-12,532-0.04%
2021/06/1700.0010.224.1024.10-10.22,469-0.41%
2021/06/1100.00624.0524.00-62,443-0.25%
2021/06/0900.003423.8523.55-342,404-1.41%
2021/06/083523.84423.8523.90312,3891.30%
2021/06/03123.3024023.3123.30-2392,327-10.27% 大賣/鉅額交易
2021/06/0200.00323.2523.35-32,319-0.13%
2021/06/01023.3500.0023.3002,3230.00%
2021/05/2400.002723.2523.05-272,275-1.19%
2021/05/1900.00223.3523.25-22,237-0.09%
2021/05/18422.61122.6523.1032,2010.14%
2021/05/173123.13323.2523.10282,1501.30%
2021/05/1410023.2000.0022.951002,0244.94%
2021/05/1300.00123.5523.20-11,973-0.05%
2021/05/1210024.80524.4923.80951,8105.25%
2021/05/1000.00124.4524.45-11,592-0.06%
2021/05/0700.00224.1524.25-21,577-0.13%
2021/05/0500.00423.9323.80-41,550-0.26%
2021/05/04223.4000.0023.4021,5210.13%
2021/05/03124.55825.0424.50-71,456-0.48%
2021/04/29424.38224.3524.3021,3940.14%
2021/04/28124.70324.5524.60-21,369-0.15%
2021/04/274224.895325.0824.95-111,319-0.83%
2021/04/2200.00424.5624.05-41,047-0.38%
2021/04/1900.00223.8024.15-2960-0.21%
2021/04/1300.00823.4023.35-8878-0.91%
2021/04/1200.001023.3523.30-10854-1.17%
2021/04/0800.00123.2523.25-1847-0.12%
2021/04/0100.002023.0823.00-20866-2.31%
2021/03/29323.0500.0023.1031,1090.27%
2021/03/2400.00223.1523.15-21,152-0.17%
2021/03/1000.00922.8522.85-91,208-0.74%
2021/03/0900.00322.8522.90-31,220-0.25%
2021/03/081022.85122.8522.8091,2200.74%
2021/02/2600.00222.7022.75-21,279-0.16%
2021/02/23522.7000.0022.7051,3070.38%
2021/02/221022.9000.0022.80101,3070.76%
2021/02/1900.00222.3522.60-21,300-0.15%
2021/02/1800.00222.4322.40-21,303-0.15%
2021/02/05321.9000.0021.9031,3300.23%
2021/02/02321.8500.0021.7531,3800.22%
2021/01/29121.8000.0021.8011,4080.07%
2021/01/27122.2500.0022.2011,4440.07%
2021/01/26122.2500.0022.2511,5070.07%
2021/01/221421.84222.0021.90121,5420.78%
2021/01/21422.25122.1022.0031,5410.19%
2021/01/20522.2000.0022.2051,5330.33%
2021/01/19122.6000.0022.6011,5250.07%
2021/01/18322.5500.0022.6031,5280.20%
2021/01/151022.6700.0022.50101,5360.65%
2021/01/14222.9500.0022.9021,5340.13%
2021/01/1200.00323.1723.15-31,526-0.20%
2021/01/08222.93222.9522.9001,5130.00%
2021/01/06523.2000.0023.0551,5070.33%
2021/01/04723.7000.0023.6071,4930.47%
2020/12/3100.00123.6023.60-11,483-0.07%
2020/12/2800.00123.4523.40-11,514-0.07%
2020/12/25123.352023.5023.35-191,515-1.25%
2020/12/24623.54123.5023.6051,5000.33%
2020/12/232524.12524.0523.80201,4841.35%
2020/12/2200.00523.2523.25-51,336-0.37%
2020/12/18522.8000.0022.8051,3290.38%
2020/12/091022.7500.0022.75101,3880.72%
2020/12/07622.7900.0022.8061,4370.42%
2020/12/04223.0300.0023.0521,5370.13%
2020/12/01523.4000.0023.4051,7130.29%
2020/11/2700.00123.4023.40-11,717-0.06%
2020/11/26523.2000.0023.2051,7300.29%
2020/11/23523.551023.6523.65-52,071-0.24%
2020/11/2000.00223.6023.55-22,104-0.10%
2020/11/18523.50123.4023.4542,1450.19%
2020/11/121023.35323.5523.4072,2180.32%
2020/11/103023.5300.0023.35302,4901.20%
2020/11/091023.65223.5523.7082,4770.32%
2020/11/05423.30223.5023.4022,4670.08%
2020/11/04123.2000.0023.1512,4430.04%
2020/11/0200.00823.0923.30-82,403-0.33%
2020/10/27223.0500.0022.8522,4810.08%
2020/10/231023.1000.0023.10102,5220.40%
2020/10/2100.00122.6522.75-12,567-0.04%
2020/10/19122.6500.0022.8012,6330.04%
2020/10/16122.6500.0022.6512,6770.04%
2020/10/15322.80123.2522.9022,6900.07%
2020/10/131223.0100.0023.05122,8020.43%
2020/10/12423.3600.0023.3042,8180.14%
2020/10/08123.1000.0023.1012,8740.03%
2020/10/06523.2000.0023.3053,0050.17%
2020/09/30522.901322.9022.95-83,352-0.24%
2020/09/28723.3500.0023.2573,4690.20%
2020/09/251423.64323.4223.00113,5370.31%
2020/09/24123.0000.0023.5013,5380.03%
2020/09/2200.00124.0023.95-13,609-0.03%
2020/09/181324.64225.1024.55113,8200.29%
2020/09/17224.4500.0024.4523,9070.05%
2020/09/1400.00124.0524.10-15,018-0.02%
2020/09/11124.0000.0023.9015,3160.02%
2020/09/10224.5500.0024.3525,7410.03%
2020/09/09525.14425.1424.8015,7990.02%
2020/09/081024.501025.0024.8005,7360.00%
2020/09/071024.7500.0024.10105,6480.18%
2020/09/04124.35223.7823.90-15,608-0.02%
2020/09/032123.7000.0023.80215,5890.38%
2020/08/3100.00124.3024.20-15,576-0.02%
2020/08/28225.70725.1524.85-55,539-0.09%
2020/08/2700.005324.1124.25-535,271-1.01%
2020/08/25123.25123.2523.4005,1920.00%
2020/08/24123.75123.2523.1505,2030.00%
2020/08/2000.005122.2522.25-515,263-0.97%
2020/08/1914023.46323.2523.251375,3902.54% 大買/鉅額交易
2020/08/172023.1500.0023.25205,6400.35%
2020/08/14423.391323.0823.50-95,606-0.16%
2020/08/13921.9600.0022.0095,3860.17%
2020/08/11122.2000.0022.2015,4860.02%
2020/08/07222.8500.0022.8525,5900.04%
2020/08/0600.00123.0022.75-15,665-0.02%
2020/08/05123.0000.0023.0015,7130.02%
2020/08/04123.0000.0023.2015,7500.02%
2020/08/03222.43222.6822.8005,8100.00%
2020/07/31222.3000.0022.3025,8900.03%
2020/07/3000.00222.3522.45-26,350-0.03%
2020/07/29222.00422.3022.05-26,609-0.03%
2020/07/28921.26421.7521.4056,7830.07%
2020/07/27722.4600.0021.8076,8780.10%
2020/07/24522.7400.0022.5056,8660.07%
2020/07/2200.00124.4524.50-16,842-0.01%
2020/07/21624.1000.0024.1066,8610.09%
2020/07/2000.00124.2024.10-16,867-0.01%
2020/07/17723.98424.0823.9036,8410.04%
2020/07/162124.76124.8024.75206,8400.29%
2020/07/15124.80124.9524.8006,8810.00%
2020/07/142025.60225.3025.30187,0190.26%
2020/07/13125.2000.0025.2017,3280.01%
2020/07/1000.002125.2125.60-217,392-0.28%
2020/07/09126.45325.9526.75-27,300-0.03%
2020/07/08225.4300.0025.2527,0290.03%
2020/07/07124.851424.7224.75-136,964-0.19%
2020/07/0600.00124.7525.10-16,971-0.01%
2020/07/0300.00224.9524.95-26,902-0.03%
2020/07/02325.57325.6725.3006,8770.00%
2020/07/01125.10525.1025.05-46,932-0.06%
2020/06/3000.00325.2025.35-36,891-0.04%
2020/06/291626.051426.1926.0026,8480.03%
2020/06/242825.181825.0124.70106,7110.15%
2020/06/2300.006527.0525.95-656,668-0.97%
2020/06/229327.297827.1626.80156,5670.23%
2020/06/199026.961727.1026.55736,2901.16%
2020/06/181726.1913426.3426.60-1175,675-2.06% 大賣/鉅額交易
2020/06/1712523.38923.8624.201165,4162.14% 大買/鉅額交易
2020/06/16422.11222.0022.0024,9700.04%
2020/06/15121.9000.0021.6014,9290.02%
2020/06/1100.00121.7020.95-14,906-0.02%
2020/06/0800.00221.6021.55-25,018-0.04%
2020/05/281222.051521.6021.35-35,534-0.05%
2020/05/26823.393323.4722.70-255,432-0.46%
2020/05/252722.8520022.4823.05-1735,263-3.29% 大賣/鉅額交易
2020/05/22122.3000.0021.8515,0820.02%
2020/05/2100.001021.9021.90-105,019-0.20%
2020/05/201021.8000.0021.75105,0360.20%
2020/05/1920022.15122.4021.801995,0153.97% 大買/鉅額交易
2020/05/15521.2500.0021.2554,9010.10%
2020/05/14622.41221.8021.4544,8850.08%
2020/05/13121.8000.0022.1514,7890.02%
2020/05/08221.953722.0021.35-354,637-0.75%
2020/05/07222.7300.0022.6024,5430.04%
2020/05/068723.7314922.9722.50-624,457-1.39% 大賣/
2020/05/055422.8600.0022.30544,0141.35%
2020/05/04522.05421.9622.1513,7520.03%
2020/04/30121.451121.8721.20-103,591-0.28%
2020/04/291120.2500.0020.30113,5220.31%
2020/04/2800.003120.2520.25-313,622-0.86%
2020/04/27120.201020.1520.30-93,687-0.24%
2020/04/2400.00519.9019.90-53,685-0.14%
2020/04/213020.95720.8620.10233,5730.64%
2020/04/2000.001220.9520.90-123,489-0.34%
2020/04/176822.09821.5821.10603,4221.75%
2020/04/16221.7541121.9421.60-4093,211-12.73% 大賣/鉅額交易
2020/04/151020.401520.4520.20-52,806-0.18%
2020/04/091520.02119.9519.85142,6160.54%
2020/04/07519.6000.0019.6052,5480.20%
2020/04/06220.10219.2519.9502,5060.00%
2020/03/31118.90118.8018.8002,3670.00%
2020/03/2700.00119.1518.85-12,288-0.04%
2020/03/2600.0010118.2318.70-1012,204-4.58% 大賣/鉅額交易
2020/03/2510117.8500.0017.851012,1454.71% 大買/鉅額交易
2020/03/2400.00318.1717.70-32,119-0.14%
2020/03/2000.00116.4016.35-11,988-0.05%
2020/03/19315.5800.0015.6031,9710.15%
2020/03/18117.3500.0017.0511,9200.05%
2020/03/17117.357017.4117.40-691,894-3.64%
2020/03/16218.3510018.2518.00-981,863-5.26%
2020/03/1310717.86517.9018.201021,8165.62% 大買/鉅額交易
2020/03/1100.00120.9520.90-11,661-0.06%
2020/03/1010820.80120.6020.601071,6106.64% 大買/鉅額交易
2020/03/094122.6110522.6221.70-641,532-4.18% 大賣/
2020/03/061121.94621.4322.0051,3000.38%
2020/03/052020.95420.9020.90161,1031.45%
2020/03/04420.9500.0020.8541,0930.37%
2020/03/03120.4000.0020.3511,0460.10%
2020/02/2600.00120.2520.30-11,020-0.10%
2020/02/2500.00120.4020.35-11,030-0.10%
2020/02/245020.8000.0020.60501,0134.93%
2020/02/213520.56820.3120.55279822.75%
2020/02/20320.0000.0020.0539430.32%
2020/02/18220.00119.9520.0019380.11%
2020/02/17120.2000.0020.1019370.11%
2020/02/0600.00520.5020.45-5790-0.63%
2020/02/05120.401020.3020.70-9762-1.18%
2020/02/03221.70321.5021.10-1700-0.14%
2020/01/311421.64221.8821.00126231.93%
2020/01/30221.75121.7521.7514990.20%
2020/01/2000.00119.5519.80-1406-0.25%
2020/01/1700.00119.3519.40-1374-0.27%
2020/01/1600.00119.3019.30-1370-0.27%
2020/01/1500.00619.2319.30-6370-1.62%
2020/01/13219.1300.0019.1023690.54%
2020/01/10119.1500.0019.1513650.27%
2020/01/06119.2000.0019.2013700.27%
2020/01/0200.00119.3519.35-1363-0.28%
2019/12/2700.00119.2019.20-1355-0.28%
2019/12/2600.00119.1519.15-1355-0.28%
2019/12/2300.00119.1019.20-1372-0.27%
2019/12/1800.00119.1019.10-1403-0.25%
2019/12/1600.00119.1019.05-1404-0.25%
2019/12/09118.95219.0518.95-1413-0.24%
2019/12/0600.00119.0519.05-1416-0.24%
2019/12/03718.9800.0018.9574181.67%
2019/11/26319.22219.2819.1513970.25%
2019/11/25219.45419.3819.40-2387-0.52%
2019/11/2200.00919.2519.40-9373-2.41%
2019/11/21219.1500.0019.2023570.56%
2019/11/20419.09119.1019.2033470.86%
2019/11/14119.0000.0019.0013360.30%
2019/11/1300.00118.8518.90-1331-0.30%
2019/11/12118.9500.0018.9513330.30%
2019/11/0500.00118.8518.90-1327-0.31%
2019/10/3100.00119.0519.15-1338-0.30%
2019/10/2300.00319.0019.05-3355-0.84%
2019/10/21118.9500.0018.9513950.25%
2019/10/1700.00219.0019.00-2410-0.49%
2019/10/1500.00118.7518.75-1416-0.24%
2019/10/02118.9500.0018.9015680.18%
2019/09/2600.00118.9019.05-1593-0.17%
2019/09/17118.6500.0018.6516190.16%
2019/09/1100.00118.7018.65-1638-0.16%
2019/09/1000.00518.7018.70-5641-0.78%
2019/09/04118.6000.0018.6016500.15%
2019/08/2600.00118.3518.35-1671-0.15%
2019/08/23118.6000.0018.5516750.15%
2019/08/2100.00118.5518.65-1683-0.15%
2019/08/2000.00318.5518.70-3684-0.44%
2019/08/1600.00218.4018.40-2687-0.29%
2019/08/15118.4000.0018.4016880.15%
2019/08/130.518.30118.2518.25-0.5688-0.07%
2019/08/1200.00318.3518.35-3689-0.44%
2019/08/08118.3500.0018.4016940.14%
2019/08/07218.2500.0018.2526940.29%
2019/08/06318.1500.0018.2036990.43%
2019/08/05518.3000.0018.2556930.72%
2019/08/01218.4500.0018.5026920.29%
2019/07/31318.5000.0018.5036890.44%
2019/07/3000.00118.6518.60-1689-0.15%
2019/07/2900.00318.8018.75-3688-0.44%
2019/07/26318.7000.0018.7036860.44%
2019/07/18119.7500.0019.6016170.16%
2019/07/1600.00519.5019.55-5607-0.82%
2019/07/110.519.9000.0019.800.55750.09%
2019/07/10520.3000.0020.0555580.89%
2019/07/0900.00120.2520.25-1523-0.19%
2019/07/08220.1300.0020.0525030.40%
2019/07/04319.7000.0019.7034750.63%
2019/07/03619.91119.7019.7054731.06%
2019/07/0200.002020.0619.95-20452-4.42%
2019/07/01519.2000.0019.2553971.26%
2019/06/28419.1000.0019.0543901.02%
2019/06/0300.000.118.8018.85-0.1473-0.01%
2019/05/2900.00818.6518.80-8480-1.66%
2019/05/24518.5500.0018.6554861.03%
2019/05/0900.00118.6518.70-1549-0.18%
2019/04/1800.00118.8018.85-1689-0.14%
2019/04/17518.85418.8018.8517760.13%
2019/04/0800.00218.9519.00-2843-0.24%
2019/04/0200.00518.9518.95-5864-0.58%
2019/04/0100.00318.9518.90-3867-0.35%
2019/03/08419.0500.0019.0049660.41%
2019/02/22118.9000.0018.9519190.11%
2019/02/1800.001419.0519.05-14939-1.49%
2019/02/1500.00518.9518.85-5938-0.53%
2019/01/09419.2000.0018.8541,1050.36%
2019/01/0800.00118.8018.85-11,031-0.10%
2019/01/0400.00218.5518.35-21,037-0.19%
2018/12/25817.9900.0018.0081,2040.66%
2018/12/20218.2000.0018.1521,2270.16%
2018/12/19218.3000.0018.2521,2260.16%
2018/12/18218.3000.0018.2521,2320.16%
2018/12/17218.4500.0018.4521,2490.16%
2018/12/14418.5000.0018.5541,2470.32%
2018/12/1200.00218.5018.50-21,270-0.16%
2018/12/10918.1100.0018.2091,2960.69%
2018/12/0500.00118.8518.80-11,410-0.07%
2018/12/0300.00518.9718.85-51,382-0.36%
2018/11/28518.3500.0018.3051,3770.36%
2018/11/23118.2500.0018.2511,4240.07%
2018/11/21718.3400.0018.3571,4930.47%
2018/11/1600.00418.5518.55-41,489-0.27%
2018/11/14118.2500.0018.2511,4970.07%
2018/11/13718.0800.0018.1071,4880.47%
2018/11/08118.0500.0018.1511,4560.07%
2018/11/07518.1200.0018.0051,4410.35%
2018/11/06418.15117.9518.0031,4380.21%
2018/11/01118.50118.4518.4501,4180.00%
2018/10/292018.2500.0018.00201,4161.41%
2018/10/26218.4000.0018.5021,3980.14%
2018/10/24219.75319.9019.75-11,354-0.07%
2018/10/23520.61221.2020.4031,3240.23%
2018/10/114121.0100.0020.60411,1333.62%
2018/10/083123.12122.9522.85301,0772.78%
2018/10/0400.00123.5023.75-11,000-0.10%
2018/10/03122.80223.4023.60-1968-0.10%
2018/09/28922.351022.3022.30-1873-0.11%
2018/09/27722.7500.0022.8078640.81%
2018/09/262322.7800.0023.10238562.69%
2018/09/218123.0000.0023.25818339.72%
2018/09/143222.1900.0022.60327504.26%
2018/09/132123.411122.8022.50107291.37%
2018/09/1200.00222.5522.50-2610-0.33%
2018/09/057021.7000.0021.507055812.53%
2018/08/13119.8500.0020.0014120.24%
2018/07/0400.00219.4519.35-2648-0.31%
2018/06/1500.00220.1020.05-2778-0.26%
2018/06/072421.052420.9320.9507920.00%
2018/06/0100.00820.8020.65-8833-0.96%
2018/05/2900.00220.2820.20-2828-0.24%
2018/05/1800.00320.8520.60-3822-0.36%
2018/05/1700.00920.5620.60-9824-1.09%
2018/05/1600.00420.5520.45-4821-0.49%
2018/05/15220.7500.0020.3528160.24%
2018/05/14121.1500.0021.1018130.12%
2018/05/1100.00120.9520.95-1806-0.12%
2018/05/08121.0000.0020.9517760.13%
2018/05/02321.05221.4521.2017190.14%
2018/04/1800.00319.8019.85-3645-0.47%
2018/04/17319.57319.8019.5506510.00%
2018/04/1200.00220.2020.20-2645-0.31%
2018/04/1100.00320.4020.30-3638-0.47%
2018/04/0900.00420.1019.85-4607-0.66%
2018/03/30219.5000.0019.5525550.36%
2018/03/2700.00320.0019.70-3551-0.54%
2018/03/2200.00319.4519.35-3520-0.58%
2018/03/1900.00319.4019.35-3520-0.58%
2018/03/1300.00219.3519.30-2501-0.40%
2018/03/12219.5500.0019.4524950.40%
2018/03/0900.00519.2519.35-5478-1.05%
2018/03/0800.00519.3319.15-5465-1.07%
2018/03/0600.00318.9018.85-3441-0.68%
2018/03/0200.00118.8518.85-1441-0.23%
2018/03/01018.90319.0018.85-3438-0.68%
2018/02/0900.00817.9318.20-8480-1.67%
2018/01/23518.7500.0018.7554471.12%
2018/01/19518.9000.0018.9054411.13%
2018/01/16519.10319.1019.1524320.46%
2018/01/15518.9500.0018.9054151.20%
2018/01/1000.00318.8518.95-3399-0.75%
中化 相關文章
中化 相關影音