LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)
  • 股價
    228.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 寶可夢
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
昂寶-KY (4947)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/3000.001228.00228.00-1286-0.35%
2020/04/1500.002226.50227.50-2551-0.36%
2020/03/3000.000222.50222.0008500.00%
2020/03/2600.001220.00222.00-1906-0.11%
2020/03/251218.5000.00218.5019240.11%
2020/03/0400.001223.50223.50-11,313-0.08%
2020/01/3100.001222.00222.00-11,525-0.07%
2020/01/301222.001221.50222.0001,5490.00%
2020/01/161223.501223.00223.5001,6270.00%
2020/01/131221.5000.00221.0011,6440.06%
2020/01/1000.0012218.67219.00-121,623-0.74%
2020/01/095217.201217.50218.0041,6080.25%
2020/01/073217.005218.70219.00-21,497-0.13%
2020/01/0300.002212.50215.00-21,453-0.14%
2020/01/022210.5000.00210.0021,4390.14%
2019/12/301212.501214.00214.0001,4250.00%
2019/12/272212.0000.00211.5021,4450.14%
2019/12/265223.002220.00219.5031,4470.21%
2019/12/252214.253215.50219.00-11,381-0.07%
2019/12/242209.752208.00211.0001,3290.00%
2019/12/231207.5000.00203.5011,3010.08%
2019/12/201202.001203.00203.0001,2990.00%
2019/12/191204.5000.00205.0011,2850.08%
2019/12/182205.258210.13208.00-61,279-0.47%
2019/12/174215.633216.33213.0011,2660.08%
2019/12/162201.508213.56216.00-61,190-0.50%
2019/12/133190.506191.92196.50-31,103-0.27%
2019/12/1200.001190.00186.50-11,072-0.09%
2019/12/111188.0000.00186.5011,0680.09%
2019/12/1000.003186.33189.00-31,056-0.28%
2019/12/0900.002184.75184.50-21,046-0.19%
2019/12/052185.001184.50186.0011,0580.09%
2019/12/043182.333181.17179.5001,0440.00%
2019/12/031180.5000.00180.0011,0650.09%
2019/12/021178.001179.00182.0001,0720.00%
2019/11/286187.581184.00183.0051,1180.45%
2019/11/277188.4310187.35188.00-31,114-0.27%
2019/11/2600.0011183.00183.00-111,073-1.02%
2019/11/2500.0031182.92182.00-311,098-2.82%
2019/11/2200.004181.50182.50-41,202-0.33%
2019/11/2100.001177.00179.00-11,220-0.08%
2019/11/1800.001177.00177.50-11,478-0.07%
2019/11/152174.0000.00175.0021,4830.13%
2019/11/1200.001172.50173.00-11,537-0.07%
2019/11/112169.2500.00168.5021,5360.13%
2019/11/074174.5000.00174.5041,5310.26%
2019/11/0500.003181.00181.50-31,517-0.20%
2019/11/0400.006182.75181.50-61,515-0.40%
2019/10/3100.0010181.50179.50-101,504-0.66%
2019/10/292179.257178.00177.00-51,451-0.34%
2019/10/2810184.5000.00181.00101,4350.70%
2019/10/241182.004182.50181.00-31,383-0.22%
2019/10/231186.5011189.09181.00-101,367-0.73%
2019/10/2200.004181.25183.00-41,306-0.31%
2019/10/2100.001180.50180.00-11,283-0.08%
2019/10/1600.001179.00175.00-11,256-0.08%
2019/10/1500.001176.50177.00-11,236-0.08%
2019/10/0800.001172.50172.50-11,199-0.08%
2019/10/071176.0000.00175.0011,1920.08%
2019/10/043174.0000.00174.0031,1830.25%
2019/10/032174.5000.00173.5021,1720.17%
2019/10/023171.3316172.69173.50-131,142-1.14%
2019/10/011165.5000.00168.0011,1040.09%
2019/09/261169.0000.00166.0011,0960.09%
2019/09/255167.9000.00165.5051,0930.46%
2019/09/242171.5000.00170.0021,0860.18%
2019/09/231173.5000.00173.5011,0780.09%
2019/09/191174.504175.00177.50-31,062-0.28%
2019/09/1800.001170.50170.50-11,041-0.10%
2019/09/1710169.5000.00169.50101,0380.96%
2019/09/1100.001179.50179.50-11,021-0.10%
2019/09/105176.206175.58175.00-11,006-0.10%
2019/09/097173.579175.72173.50-2993-0.20%
2019/09/065179.5000.00178.0059780.51%
2019/09/052180.003183.00178.50-1972-0.10%
2019/09/034178.7523181.72177.50-19949-2.00%
2019/09/0222181.824182.88184.00189261.94%
2019/08/3012178.1300.00178.00129021.33%
2019/08/294178.134182.00181.0008750.00%
2019/08/281178.5010180.75178.50-9848-1.06%
2019/08/2758184.7621186.36179.50378194.51%
2019/08/267178.143179.33178.0047060.57%
2019/08/231178.5000.00177.0016750.15%
2019/08/223183.506184.17180.00-3648-0.46%
2019/08/2113170.2721173.71178.50-8521-1.53%
2019/08/201162.5000.00162.5014220.24%
2019/08/198165.385169.70162.0034150.72%
2019/08/1600.001158.00156.00-1345-0.29%
2019/08/151153.5000.00157.0013490.29%
2019/08/1300.001155.50155.50-1358-0.28%
2019/08/121157.0000.00151.5013790.26%
2019/08/021162.0000.00163.0014100.24%
2019/07/3100.001167.50167.50-1420-0.24%
2019/07/303165.8300.00165.0034200.71%
2019/07/252168.501168.50169.0014380.23%
2019/07/231164.502165.25164.50-1473-0.21%
2019/07/2200.001162.50162.50-1476-0.21%
2019/07/183159.0000.00159.0034970.60%
2019/07/1000.002165.00166.00-2590-0.34%
2019/07/092164.0000.00164.5025950.34%
2019/07/051165.0000.00165.0016100.16%
2019/07/031166.5000.00167.0016260.16%
2019/07/0100.002168.75169.00-2635-0.31%
2019/06/282159.253161.50162.50-1632-0.16%
2019/06/273159.8310159.30158.50-7629-1.11%
2019/06/218157.813158.33155.0056340.79%
2019/06/202153.0000.00154.5026290.32%
2019/06/181150.501151.50150.5006610.00%
2019/06/1700.002149.50152.00-2668-0.30%
2019/06/142149.5000.00149.0026850.29%
2019/06/131153.501152.50151.0007000.00%
2019/06/111151.5013154.58152.50-12705-1.70%
2019/06/1014148.863150.67156.50117001.57%
2019/06/0600.001140.50143.00-1696-0.14%
2019/06/051142.5000.00141.0016990.14%
2019/06/042141.251141.50142.0017010.14%
2019/05/3000.001145.00145.50-1718-0.14%
2019/05/2200.001145.50145.50-1830-0.12%
2019/05/201142.0000.00143.0018350.12%
2019/05/174141.134140.63140.5008520.00%
2019/05/1600.002152.00148.00-2844-0.24%
2019/05/152155.502154.50154.5008570.00%
2019/05/132155.7500.00153.5029040.22%
2019/05/101163.5000.00163.5018980.11%
2019/05/094170.8800.00170.5048880.45%
2019/05/081174.001176.00177.0008840.00%
2019/05/062175.0000.00175.0028920.22%
2019/05/032179.0000.00180.0028890.22%
2019/05/023177.172177.50178.0018870.11%
2019/04/3014177.968179.81179.0068820.68%
2019/04/294187.004186.75187.5008640.00%
2019/04/265188.702189.75189.5038620.35%
2019/04/2500.0010192.25192.00-10864-1.16%
2019/04/2420194.908195.00192.00128711.38%
2019/04/236192.4200.00191.0068600.70%
2019/04/2200.001194.50195.50-1859-0.12%
2019/04/192189.502.4190.83191.00-0.4851-0.05%
2019/04/1821196.6427.1192.63191.50-6.1845-0.73%
2019/04/176195.3310.1195.69196.00-4.1838-0.49%
2019/04/161190.5000.00189.0018140.12%
2019/04/1500.003188.00190.00-3826-0.36%
2019/04/122185.502184.75185.0008450.00%
2019/04/111192.005192.50188.50-4884-0.45%
2019/04/1024.2194.6318195.08192.006.28790.70%
2019/04/090.4191.0000.00191.000.48690.05%
2019/04/080.1189.0000.00190.000.18760.01%
2019/04/031190.001192.00191.5008820.00%
2019/04/028192.009193.50193.50-1892-0.11%
2019/04/0100.001191.50189.00-1911-0.11%
2019/03/292188.5012189.13190.00-10931-1.07%
2019/03/2811189.821190.00188.50109991.00%
2019/03/2700.003186.50186.50-31,004-0.30%
2019/03/2600.004185.50185.50-41,054-0.38%
2019/03/227188.572187.75188.0051,0670.47%
2019/03/2113189.1511188.77188.0021,0630.19%
2019/03/204194.7517195.50195.00-131,041-1.25%
2019/03/1922196.4819196.89194.5031,0500.29%
2019/03/182193.5022194.73195.00-201,043-1.92%
2019/03/1522192.305191.80194.50171,0521.61%
2019/03/142188.501187.50187.5011,0610.09%
2019/03/122190.503191.17189.50-11,141-0.09%
2019/03/1100.001187.00186.00-11,187-0.08%
2019/03/0800.0045182.61182.00-451,245-3.61%
2019/03/072187.006185.58183.50-41,274-0.31%
2019/03/067189.077188.64190.0001,2820.00%
2019/03/054186.757189.43186.50-31,292-0.23%
2019/03/042189.751191.00190.5011,2970.08%
2019/02/273190.0029191.48190.00-261,315-1.98%
2019/02/2647202.3625200.80192.50221,3501.63%
2019/02/2515196.1715196.83196.5001,3430.00%
2019/02/2141193.4915194.27193.50261,3281.96%
2019/02/201190.001189.50188.0001,3140.00%
2019/02/198189.191191.00188.5071,3530.52%
2019/02/1826190.832190.25191.50241,3591.77%
2019/02/156185.424187.00187.0021,3530.15%
2019/02/145187.403186.67187.0021,3700.15%
2019/02/134187.6300.00185.5041,3900.29%
2019/02/1222182.257183.43186.50151,3941.08%
2019/02/1100.002174.75176.50-21,399-0.14%
2019/01/301172.001170.50170.5001,4160.00%
2019/01/293171.002172.00172.0011,4480.07%
2019/01/281173.501175.00173.0001,4680.00%
2019/01/241170.002172.00170.50-11,531-0.07%
2019/01/231169.0000.00169.5011,5520.06%
2019/01/223169.831171.00170.0021,5670.13%
2019/01/215172.207173.86171.50-21,601-0.12%
2019/01/184169.254170.00169.0001,6200.00%
2019/01/172167.5000.00167.0021,6260.12%
2019/01/1600.006168.33168.50-61,639-0.37%
2019/01/151160.503164.50165.50-21,644-0.12%
2019/01/144161.502164.25162.0021,6610.12%
2019/01/115167.104168.88168.5011,6630.06%
2019/01/103166.672168.50166.5011,6670.06%
2019/01/096167.757168.93165.00-11,705-0.06%
2019/01/082166.002166.25167.5001,6990.00%
2019/01/072165.255164.90164.00-31,713-0.18%
2019/01/048157.2510158.70159.00-21,746-0.11%
2019/01/0323171.4819163.97164.0041,7320.23%
2019/01/022179.5000.00179.0021,7210.12%
2018/12/283178.502180.50179.0011,7310.06%
2018/12/2700.001183.00180.50-11,743-0.06%
2018/12/264180.0000.00178.0041,7420.23%
2018/12/255183.405181.30182.5001,7400.00%
2018/12/2414190.6815191.30188.50-11,729-0.06%
2018/12/226186.758188.69187.00-21,701-0.12%
2018/12/218188.3824188.75188.00-161,682-0.95%
2018/12/206181.923180.83181.0031,6210.19%
2018/12/1911183.2737183.89184.00-261,622-1.60%
2018/12/184176.505175.50176.00-11,586-0.06%
2018/12/175179.002181.50175.5031,5890.19%
2018/12/142179.505180.70180.00-31,590-0.19%
2018/12/131178.503180.67180.50-21,596-0.13%
2018/12/124183.253182.33182.5011,5970.06%
2018/12/1100.004175.00177.00-41,589-0.25%
2018/12/107171.432170.50175.5051,5970.31%
2018/12/075175.501179.00177.5041,5930.25%
2018/12/063178.675181.30179.00-21,593-0.13%
2018/12/057179.868181.63179.50-11,597-0.06%
2018/12/049187.115190.30183.0041,5850.25%
2018/12/0334202.2816203.44196.50181,5421.17%
2018/11/302195.7514193.57194.00-121,482-0.81%
2018/11/293187.504189.25187.00-11,454-0.07%
2018/11/282188.006188.17188.00-41,446-0.28%
2018/11/277175.935179.70181.0021,4420.14%
2018/11/2620177.504177.25177.50161,4311.12%
2018/11/2317175.039176.89169.5081,4110.57%
2018/11/2218189.509191.00184.0091,3720.66%
2018/11/199195.115197.90193.5041,3390.30%
2018/11/166193.009194.56196.00-31,315-0.23%
2018/11/1500.001187.00187.00-11,281-0.08%
2018/11/145187.605186.00184.5001,2870.00%
2018/11/133181.509186.17189.00-61,290-0.47%
2018/11/129182.0617185.12185.00-81,270-0.63%
2018/11/0919179.8914180.75178.5051,2510.40%
2018/11/0826186.6016186.72187.50101,2260.82%
2018/11/077193.215192.90194.0021,2120.16%
2018/11/067191.939193.11192.00-21,207-0.17%
2018/11/051191.502191.50189.00-11,181-0.08%
2018/11/0218183.0023184.72186.50-51,180-0.42%
2018/11/014177.384178.13176.0001,1470.00%
2018/10/3100.007169.64171.50-71,121-0.62%
2018/10/3014155.2115156.03156.00-11,100-0.09%
2018/10/2917161.4717150.74160.0001,0870.00%
2018/10/2620161.5827170.04152.00-71,056-0.66%
2018/10/2500.0016167.81168.00-161,026-1.56%
2018/10/2425171.1210172.25172.50151,0141.48%
2018/10/231168.501168.50168.5009990.00%
2018/10/227175.1412175.96174.00-5992-0.50%
2018/10/1922159.394162.13165.00189691.86%
2018/10/189166.449166.00165.5009570.00%
2018/10/1712168.9212170.79169.0009480.00%
2018/10/1600.008160.75163.50-8914-0.87%
2018/10/153146.503148.17149.0009070.00%
2018/10/1222135.8615138.43145.0078960.78%
2018/10/112147.5000.00147.5028550.23%
2018/10/093161.670166.00163.5038520.35%
2018/10/082171.008171.31171.50-6840-0.71%
2018/10/054170.757176.79177.50-3864-0.35%
2018/10/043181.004180.25181.00-1861-0.12%
2018/10/031181.002183.00179.00-1859-0.12%
2018/10/021187.005187.70187.00-4861-0.46%
2018/10/012184.001184.00184.0018640.12%
2018/09/284185.133185.00184.0018870.11%
2018/09/272186.7500.00185.5029000.22%
2018/09/261183.001189.50191.5009000.00%
2018/09/2500.002185.00184.50-2918-0.22%
2018/09/2100.004181.75182.50-4933-0.43%
2018/09/202174.506174.67175.50-41,018-0.39%
2018/09/191181.002179.00176.50-11,058-0.09%
2018/09/182174.253174.50174.00-11,088-0.09%
2018/09/1710173.401177.00177.5091,1800.76%
2018/09/142168.0013172.35176.00-111,213-0.91%
2018/09/131163.001163.00163.0001,2140.00%
2018/09/123161.832164.50165.0011,2250.08%
2018/09/1117162.2912164.96169.0051,2190.41%
2018/09/1014174.2917171.00171.00-31,197-0.25%
2018/09/078196.502201.00190.0061,1800.51%
2018/09/061203.0000.00204.0011,1770.08%
2018/09/0500.002207.00206.00-21,188-0.17%
2018/09/041201.001203.00202.5001,1860.00%
2018/09/037201.002199.00199.0051,1920.42%
2018/08/312208.502210.50211.5001,1890.00%
2018/08/301213.5000.00211.0011,2080.08%
2018/08/291213.501215.50214.0001,2370.00%
2018/08/272206.004207.25210.00-21,235-0.16%
2018/08/232199.504203.00205.00-21,267-0.16%
2018/08/222200.2500.00200.5021,2640.16%
2018/08/213202.002204.00205.0011,2540.08%
2018/08/205202.201199.50198.5041,2410.32%
2018/08/171216.0000.00213.0011,2250.08%
2018/08/164211.886214.08212.50-21,220-0.16%
2018/08/142220.252222.75225.0001,2110.00%
2018/08/137231.361227.50227.5061,2010.50%
2018/08/102260.502257.50252.5001,1930.00%
2018/08/098273.561272.00271.0071,2090.58%
2018/08/083289.002290.00286.5011,2270.08%
2018/08/061283.001281.50281.5001,2310.00%
2018/08/034275.137279.64279.00-31,236-0.24%
2018/08/024280.1300.00279.0041,2450.32%
2018/07/312282.008281.75283.50-61,275-0.47%
2018/07/306281.831281.00281.0051,2860.39%
2018/07/272288.0011287.73290.00-91,293-0.70%
2018/07/2600.002283.75280.00-21,291-0.15%
2018/07/251279.003279.67279.00-21,293-0.15%
2018/07/241272.001273.00275.5001,3040.00%
2018/07/2325273.4216271.22270.0091,3370.67%
2018/07/201283.501284.50284.0001,3640.00%
2018/07/192288.002286.50285.0001,3700.00%
2018/07/181289.006292.42289.00-51,368-0.37%
2018/07/175288.802291.25289.0031,3610.22%
2018/07/1614291.005292.40290.0091,3680.66%
2018/07/1313295.1225294.08297.50-121,353-0.89%
2018/07/122282.506279.08282.00-41,319-0.30%
2018/07/111271.001273.50271.0001,3110.00%
2018/07/103274.335276.30275.00-21,314-0.15%
2018/07/093270.501268.50267.5021,3110.15%
2018/07/068270.9417271.35272.50-91,301-0.69%
2018/07/058258.384261.75257.0041,2810.31%
2018/07/047268.503271.50266.5041,2770.31%
2018/07/038264.565270.00268.5031,2790.23%
2018/07/0214287.6412284.25283.0021,2680.16%
2018/06/2928291.436288.50284.00221,2441.77%
2018/06/2819325.533328.67313.50161,1501.39%
2018/06/278338.3121343.29348.00-131,128-1.15%
2018/06/2640339.2930343.13330.50101,1270.89%
2018/06/2500.0019329.95337.50-191,045-1.82%
2018/06/223297.3311305.64307.00-81,012-0.79%
2018/06/214301.388304.31299.00-41,000-0.40%
2018/06/2012298.509297.72293.5039850.30%
2018/06/1925300.1224298.83297.0019790.10%
2018/06/155297.0010296.05293.00-5965-0.52%
2018/06/141286.501293.50288.0009550.00%
2018/06/131286.507289.21286.50-6964-0.62%
2018/06/117282.863282.00282.5049820.41%
2018/06/0800.003294.33292.50-31,015-0.30%
2018/06/0714294.642295.25291.00121,0101.19%
2018/06/068297.6912299.88304.00-41,003-0.40%
2018/06/051289.501296.00290.5009910.00%
2018/06/043295.331296.50293.5021,0060.20%
2018/06/0127299.8923304.57293.5041,0240.39%
2018/05/3100.001289.00286.00-11,017-0.10%
2018/05/301283.5000.00285.5011,0250.10%
2018/05/292289.5000.00291.0021,0220.20%
2018/05/2800.003296.67294.00-31,024-0.29%
2018/05/256296.583295.83297.5031,0240.29%
2018/05/2400.004292.25294.00-41,021-0.39%
2018/05/2300.001286.50286.50-11,020-0.10%
2018/05/2213294.654302.25290.0091,0200.88%
2018/05/211291.005293.90296.00-41,022-0.39%
2018/05/183289.171293.00291.5021,0280.19%
2018/05/172295.503298.50296.00-11,029-0.10%
2018/05/1600.0026294.23295.00-261,011-2.57%
2018/05/152276.003278.33279.00-1985-0.10%
2018/05/142271.757279.50280.00-51,007-0.50%
2018/05/111275.503274.83271.50-21,009-0.20%
2018/05/104272.632272.00271.0021,0100.20%
2018/05/0900.0014272.57274.50-141,005-1.39%
2018/05/084260.381266.00257.0039740.31%
2018/05/074262.636265.75265.00-2971-0.21%
2018/05/043252.1711254.32260.00-8969-0.83%
2018/05/033249.179250.06248.50-6971-0.62%
2018/05/022241.5000.00244.5029800.20%
2018/04/301239.006248.58241.50-5988-0.51%
2018/04/277223.4310231.10235.00-3998-0.30%
2018/04/2629243.748240.13239.50219802.14%
2018/04/254266.8800.00265.0049560.42%
2018/04/243267.503272.67273.0009690.00%
2018/04/236276.5010276.10273.00-41,002-0.40%
2018/04/209273.835275.50272.0041,0470.38%
2018/04/193283.5000.00283.5031,0530.28%
2018/04/1800.001291.00291.00-11,071-0.09%
2018/04/1715289.572293.25285.00131,0991.18%
2018/04/164291.639293.22291.00-51,141-0.44%
2018/04/135298.7012295.96298.00-71,176-0.59%
2018/04/126290.924291.38290.5021,2110.17%
2018/04/118294.5000.00290.0081,2710.63%
2018/04/107296.0011297.68291.50-41,330-0.30%
2018/04/099292.066289.83294.5031,3590.22%
2018/04/0322290.301284.00284.00211,3551.55%
2018/04/024306.632307.75303.0021,3300.15%
2018/03/314308.256308.08309.00-21,335-0.15%
2018/03/3014313.2911317.77311.0031,3500.22%
2018/03/2919316.4729318.16317.00-101,342-0.75%
2018/03/2821304.5212310.25303.0091,3060.69%
2018/03/2710304.102304.50303.5081,2920.62%
2018/03/263303.171303.00303.0021,2940.15%
2018/03/239292.8910297.55300.00-11,292-0.08%
2018/03/222306.003311.50305.50-11,281-0.08%
2018/03/2100.0022306.73305.00-221,282-1.71%
2018/03/2016306.4441303.07304.50-251,283-1.95%
2018/03/1968306.6530304.78308.50381,3002.92%
2018/03/1618300.672309.00294.00161,2951.23%
2018/03/155314.003318.50313.5021,2990.15%
2018/03/1410317.3525317.06322.00-151,309-1.15%
2018/03/133303.671303.00302.5021,2940.15%
2018/03/128302.884305.88303.5041,3230.30%
2018/03/095307.909309.78310.00-41,330-0.30%
2018/03/084301.756305.50300.00-21,333-0.15%
2018/03/072300.0019300.63294.00-171,338-1.27%
2018/03/0610281.2543288.52298.00-331,363-2.42%
2018/03/059273.3910277.50273.00-11,359-0.07%
2018/03/013261.502263.75264.0011,4410.07%
2018/02/266266.1700.00265.5061,5840.38%
2018/02/2313266.0000.00264.50131,6070.81%
2018/02/228266.3800.00266.0081,6480.49%
2018/02/217270.5015270.50270.00-81,657-0.48%
2018/02/1230258.204262.13254.00261,6671.56%
2018/02/096255.0800.00253.0061,6700.36%
2018/02/086254.253255.17258.0031,6820.18%
2018/02/071260.508262.56259.50-71,688-0.41%
2018/02/0610253.103261.33245.0071,6900.41%
2018/02/053270.0000.00269.5031,6660.18%
2018/02/027284.5700.00283.0071,6590.42%
2018/02/011289.5057291.90292.00-561,682-3.33%
2018/01/303291.5027294.35289.50-241,674-1.43%
2018/01/291301.0022296.09292.50-211,671-1.26%
2018/01/263288.1729290.81299.00-261,665-1.56%
2018/01/257296.434294.38287.0031,6590.18%
2018/01/247289.294287.38288.5031,6530.18%
2018/01/2334296.658304.25292.00261,6441.58%
2018/01/2238295.341294.50299.00371,6372.26%
2018/01/1910302.403298.00296.0071,6290.43%
2018/01/181312.004313.00304.50-31,618-0.19%
2018/01/174311.1300.00310.5041,6020.25%
2018/01/1617307.0333307.24309.00-161,569-1.02%
2018/01/153293.174295.25293.00-11,526-0.07%
2018/01/1223290.893292.00290.50201,5161.32%
2018/01/1176284.8463283.67290.50131,5000.87%
2018/01/1012279.21101281.44284.00-891,473-6.04% 大賣/
2018/01/0913274.6946279.55268.00-331,434-2.30%
2018/01/0834289.109285.50277.50251,3981.79%
2018/01/0590273.8543285.09283.00471,3663.44%
2018/01/0489273.1226270.58274.50631,3074.82%
2018/01/034249.3810248.86256.00-61,255-0.48%
2018/01/022232.757235.21233.00-51,223-0.41%
昂寶-KY 相關文章