富驊 (5465)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.20
漲跌
▼2.00
漲幅
-4.63%
成交量
915張
產業
上櫃電腦及週邊類股▼2.96%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	43.55	0	0.00	43.15	10	1,387	0.72%
2024/04/15	1	45.35	1	45.20	45.25	0	1,391	0.00%
2024/04/12	0	0.00	10	46.90	46.25	-10	1,402	-0.71%
2024/04/11	10	46.00	0	0.00	46.15	10	1,405	0.71%
2024/04/08	1	51.60	1	50.30	49.60	0	1,360	0.00%
2024/04/03	0	0.00	10	47.30	48.05	-10	1,261	-0.79%
2024/03/27	0	0.00	1	45.00	45.50	-1	1,238	-0.08%
2024/03/26	10	45.20	0	0.00	44.95	10	1,239	0.81%
2024/03/25	0	0.00	10	46.40	46.20	-10	1,235	-0.81%
2024/03/22	0	0.00	1	46.30	46.00	-1	1,238	-0.08%
2024/03/21	0	0.00	1	45.80	45.80	-1	1,235	-0.08%
2024/03/19	1	45.40	0	0.00	45.75	1	1,268	0.08%
2024/03/18	0	0.00	1	45.35	45.50	-1	1,287	-0.08%
2024/03/14	5	44.55	0	0.00	44.95	5	1,367	0.37%
2024/03/13	5	45.60	0	0.00	44.50	5	1,374	0.36%
2024/03/11	0	0.00	3	45.85	45.95	-3	1,393	-0.22%
2024/03/07	15	48.64	3.1	48.69	48.70	11.9	1,484	0.80%
2024/03/06	8	51.74	4	52.28	51.50	4	1,487	0.27%
2024/03/05	5	49.00	11	49.86	51.90	-6	1,259	-0.48%
2024/03/04	0	0.00	4	49.25	47.20	-4	1,139	-0.35%
2024/03/01	0	0.00	5.1	46.98	47.10	-5.1	1,094	-0.47%
2024/02/26	5	45.40	0	0.00	45.30	5	1,162	0.43%
2024/02/23	0	0.00	0.2	46.15	45.15	-0.2	1,195	-0.02%
2024/02/21	2	45.85	0	0.00	45.80	2	1,424	0.14%
2024/02/19	6	47.08	0	0.00	46.85	6	1,430	0.42%
2024/02/15	1	45.95	5	45.90	46.15	-4	1,430	-0.28%
2024/01/31	5	43.00	0	0.00	42.90	5	1,566	0.32%
2024/01/25	1	43.60	1	43.55	43.35	0	1,596	0.00%
2024/01/24	4	43.60	0	0.00	43.70	4	1,604	0.25%
2024/01/18	0	0.00	10	42.32	42.10	-10	1,692	-0.59%
2024/01/10	10	43.70	0	0.00	43.15	10	1,791	0.56%
2024/01/08	1	47.65	2	47.05	46.75	-1	1,794	-0.06%
2024/01/05	0	0.00	6	46.17	46.35	-6	1,809	-0.33%
2024/01/03	5	45.26	5	45.54	45.15	0	1,858	0.00%
2024/01/02	0	0.00	5	45.67	45.50	-5	1,897	-0.26%
2023/12/28	5	46.27	5	46.50	46.25	0	2,000	0.00%
2023/12/27	5	46.05	5	46.45	46.10	0	2,109	0.00%
2023/12/26	5	46.00	0	0.00	46.10	5	2,321	0.22%
2023/12/21	0	0.00	10	46.79	46.60	-10	2,812	-0.36%
2023/12/20	0	0.00	3	47.05	47.30	-3	2,880	-0.10%
2023/12/15	23	48.14	5	48.50	47.00	18	2,903	0.62%
2023/12/14	32	49.68	25	49.22	49.10	7	2,915	0.24%
2023/12/11	3	50.60	7	51.60	50.30	-4	3,014	-0.13%
2023/12/07	17	49.59	20	49.96	49.35	-3	2,966	-0.10%
2023/12/06	21	50.21	6	50.80	49.50	15	2,968	0.51%
2023/12/05	16	50.16	16	50.48	49.60	0	2,942	0.00%
2023/12/04	5	50.00	0	0.00	50.80	5	2,922	0.17%
2023/12/01	5	49.95	4.8	50.36	51.20	0.2	2,831	0.01%
2023/11/30	1.8	48.93	10	50.31	49.90	-8.2	2,737	-0.30%
2023/11/29	0	0.00	10	48.35	47.85	-10	2,659	-0.38%
2023/11/27	10	46.60	0	0.00	45.80	10	2,643	0.38%
2023/11/22	2	49.50	9	48.29	48.10	-7	2,567	-0.27%
2023/11/21	11	48.68	7	50.81	48.20	4	2,544	0.16%
2023/11/20	3	47.45	1	47.75	48.45	2	2,396	0.08%
2023/11/17	5	44.00	0	0.00	44.05	5	2,320	0.22%
2023/11/14	0	0.00	1	44.75	44.30	-1	2,334	-0.04%
2023/11/09	6	44.17	0	0.00	44.75	6	2,281	0.26%
2023/11/08	4	45.21	7	44.43	45.00	-3	2,257	-0.13%
2023/11/07	5	42.50	0	0.00	42.05	5	2,193	0.23%
2023/11/03	0	0.00	1	42.55	42.50	-1	2,256	-0.04%
2023/11/01	0	0.00	1	41.95	41.30	-1	2,297	-0.04%
2023/10/30	2	44.48	0	0.00	42.90	2	2,336	0.09%
2023/10/27	1	44.80	0	0.00	43.90	1	2,346	0.04%
2023/10/25	1	44.35	0	0.00	44.25	1	2,361	0.04%
2023/10/23	0	0.00	3	41.00	40.10	-3	2,381	-0.13%
2023/10/19	1	40.70	2	40.10	40.75	-1	2,470	-0.04%
2023/10/18	0	0.00	5	41.48	40.30	-5	2,505	-0.20%
2023/10/17	0	0.00	2	43.15	42.50	-2	2,524	-0.08%
2023/10/16	3	45.20	0	0.00	43.50	3	2,548	0.12%
2023/10/13	2	44.58	5	44.70	44.70	-3	2,635	-0.11%
2023/10/11	0	0.00	5	46.80	46.80	-5	2,923	-0.17%
2023/10/06	1	50.10	3	50.90	50.10	-2	3,051	-0.07%
2023/10/05	2	51.05	0	0.00	50.80	2	3,068	0.07%
2023/10/04	1	51.60	0	0.00	51.90	1	3,101	0.03%
2023/10/03	8	52.09	4	51.58	52.10	4	3,098	0.13%
2023/10/02	15	53.87	11	52.87	52.70	4	3,032	0.13%
2023/09/28	94.2	50.58	84	51.21	50.50	10.2	2,877	0.35%
2023/09/27	10	48.06	8	48.82	49.00	2	2,745	0.07%
2023/09/26	10	47.30	10	48.24	48.35	0	2,750	0.00%
2023/09/25	0	0.00	3	46.00	47.40	-3	2,735	-0.11%
2023/09/14	0	0.00	2	43.30	45.05	-2	3,856	-0.05%
2023/09/13	0	0.00	0.2	41.05	41.35	-0.2	3,979	-0.01%
2023/09/11	2	40.88	0	0.00	40.40	2	4,204	0.05%
2023/09/04	0.1	39.80	0	40.00	40.15	0.1	5,233	0.00%
2023/08/28	0	0.00	5	42.00	40.15	-5	5,915	-0.08%
2023/08/18	1	43.35	101	44.91	43.35	-100	6,392	-1.56%	大賣/
2023/08/10	1	44.60	5	45.78	45.00	-4	6,517	-0.06%
2023/08/09	6	49.09	2	48.78	48.00	4	6,514	0.06%
2023/08/07	101	49.31	0	0.00	49.10	101	6,539	1.54%	大買/鉅額交易
2023/08/01	0	0.00	1	48.20	48.10	-1	6,585	-0.02%
2023/07/31	0.3	52.10	0	0.00	49.20	0.3	6,586	0.00%
2023/07/28	0	0.00	1	49.20	49.85	-1	6,596	-0.02%
2023/07/27	1	50.00	0	0.00	49.95	1	6,695	0.01%
2023/07/25	2	54.50	2	53.00	53.00	0	6,821	0.00%
2023/07/18	0	0.00	2	53.10	52.10	-2	6,876	-0.03%
2023/07/17	1	56.00	0	0.00	56.20	1	6,943	0.01%
2023/07/14	16	57.41	11	56.99	57.60	5	6,945	0.07%
2023/07/13	0	0.00	2	57.40	57.20	-2	7,061	-0.03%
2023/07/11	2	51.35	7	52.03	51.30	-5	7,068	-0.07%
2023/07/10	1	55.50	1	56.30	55.10	0	7,160	0.00%
2023/07/07	19	55.64	12	55.48	54.40	7	7,193	0.10%
2023/07/06	1	57.60	1	56.50	57.00	0	7,258	0.00%
2023/07/05	3	58.27	2	58.35	56.20	1	7,304	0.01%
2023/07/04	0	0.00	2	58.80	57.50	-2	7,291	-0.03%
2023/07/03	13	59.08	55	59.13	59.40	-42	7,277	-0.58%
2023/06/30	65	55.88	18	56.13	56.00	47	7,155	0.66%
2023/06/29	1	55.10	0	0.00	53.50	1	7,025	0.01%
2023/06/28	23	53.94	32	54.87	53.10	-9	6,921	-0.13%
2023/06/27	3	55.73	6	57.53	55.70	-3	6,803	-0.04%
2023/06/26	9	61.69	4	62.10	61.80	5	6,704	0.07%
2023/06/21	5	61.40	7	62.34	63.00	-2	6,460	-0.03%
2023/06/20	9	56.86	3	57.77	57.30	6	6,340	0.09%
2023/06/19	2	53.70	7	54.50	56.50	-5	6,064	-0.08%
2023/06/16	5	51.76	1	51.40	51.40	4	5,888	0.07%
2023/06/15	12	50.93	11	51.37	51.40	1	5,780	0.02%
2023/06/14	11	51.83	7.6	51.84	51.40	3.4	5,666	0.06%
2023/06/13	19.6	49.77	25.4	49.89	49.80	-5.8	5,448	-0.11%
2023/06/12	11	47.70	5	47.92	48.40	6	5,199	0.12%
2023/06/09	3	45.38	5	46.14	46.20	-2	4,815	-0.04%
2023/06/08	0	0.00	4	42.01	42.00	-4	4,734	-0.08%
2023/06/07	2	42.98	1	42.70	42.70	1	4,725	0.02%
2023/06/06	2	41.65	1	41.45	41.55	1	4,651	0.02%
2023/06/05	15	45.77	7	45.09	44.40	8	4,559	0.18%
2023/06/02	4	44.30	12	44.18	44.95	-8	4,323	-0.19%
2023/06/01	0	0.00	4	41.03	40.90	-4	4,101	-0.10%
2023/05/30	2	40.40	2	39.30	39.30	0	3,993	0.00%
2023/05/29	19	41.22	14	41.51	40.95	5	3,896	0.13%
2023/05/26	1	38.05	0	0.00	38.25	1	3,718	0.03%
2023/05/24	0	0.00	1	38.00	37.85	-1	3,559	-0.03%
2023/05/23	1	36.85	20	36.65	36.85	-19	3,509	-0.54%
2023/05/22	6	36.83	5	36.00	36.85	1	3,480	0.03%
2023/05/18	3	36.03	0	0.00	35.95	3	3,423	0.09%
2023/05/17	0	0.00	10	36.12	35.35	-10	3,393	-0.29%
2023/05/16	10	34.83	0	0.00	34.30	10	3,355	0.30%
2023/05/15	3	34.67	10	34.03	34.40	-7	3,325	-0.21%
2023/05/12	0	0.00	10	34.35	35.25	-10	3,309	-0.30%
2023/05/11	20	35.26	0	0.00	35.00	20	3,278	0.61%
2023/05/08	1	38.60	25	38.50	37.45	-24	3,127	-0.77%
2023/05/05	0	0.00	5	37.05	37.05	-5	3,064	-0.16%
2023/05/04	5	37.65	20	38.00	37.65	-15	3,031	-0.49%
2023/05/03	52	40.18	0	40.45	39.00	52	2,965	1.75%
2023/05/02	0	40.05	1	40.70	42.00	-1	2,838	-0.03%
2023/04/28	0	0.00	1	38.50	38.20	-1	2,686	-0.04%
2023/04/27	1	37.75	1	37.75	37.50	0	2,633	0.00%
2023/04/24	1	38.85	1	38.50	38.45	0	2,485	0.00%
2023/04/21	1	37.00	1	37.00	37.00	0	2,427	0.00%
2023/04/20	4	40.08	3	37.95	37.95	1	2,323	0.04%
2023/04/19	3	41.63	4	41.75	41.65	-1	2,151	-0.05%
2023/04/18	11.4	41.97	439	42.08	41.90	-427.6	2,014	-21.23%	大賣/鉅額交易
2023/04/17	0	0.00	5	39.20	39.35	-5	1,685	-0.30%
2023/04/14	5	36.00	793	36.09	35.80	-788	1,591	-49.52%	大賣/鉅額交易
2023/04/13	2	34.60	1	38.45	34.00	1	1,440	0.07%
2023/04/12	1	34.10	1	34.60	35.35	0	1,256	0.00%
2023/04/11	2	30.83	8	32.13	32.15	-6	1,175	-0.51%
2023/04/10	7	30.39	0	0.00	30.00	7	1,059	0.66%
2023/04/06	7	29.17	10	28.89	29.25	-3	899	-0.33%
2023/03/28	0	0.00	1	27.20	26.65	-1	719	-0.14%
2023/03/24	0	0.00	1	25.55	25.55	-1	636	-0.16%
2023/03/23	7	26.29	23	25.98	25.75	-16	620	-2.58%
2023/03/16	23	26.48	17	23.77	24.40	6	452	1.33%
2023/03/15	34	26.34	32	26.10	26.10	2	410	0.49%
2023/03/14	32	26.07	22	26.07	26.00	10	398	2.51%
2023/03/13	34	26.07	33	25.92	25.80	1	380	0.26%
2023/03/10	15	24.34	15	25.61	25.95	0	332	0.00%
2023/03/09	9	24.53	10	24.40	24.40	-1	303	-0.33%
2023/03/08	3	23.80	0	0.00	24.25	3	298	1.01%
2023/03/02	0	0.00	2	22.70	22.70	-2	287	-0.70%
2023/02/20	0	0.00	1.1	21.59	21.50	-1.1	250	-0.42%
2023/02/17	0	0.00	0.8	21.30	21.45	-0.8	246	-0.34%
2023/02/15	0	0.00	3	21.10	21.05	-3	243	-1.23%
2023/01/09	10	19.30	0	0.00	19.30	10	201	4.96%
2022/12/26	2	19.65	0	0.00	19.65	2	256	0.78%
2022/12/20	7	19.10	7	19.40	19.30	0	331	0.00%
2022/12/19	10	20.30	0.9	20.50	20.30	9.1	327	2.78%
2022/12/16	0	0.00	6	19.70	19.95	-6	326	-1.84%
2022/12/15	0	0.00	1	20.25	19.90	-1	329	-0.30%
2022/12/14	0	0.00	3.9	20.14	20.15	-3.9	330	-1.18%
2022/12/13	15	20.45	10	20.38	20.25	5	334	1.49%
2022/12/02	2	18.65	0	0.00	18.95	2	404	0.49%
2022/12/01	8	18.78	0	0.00	18.65	8	401	1.99%
2022/11/25	40	18.58	0	0.00	18.35	40	392	10.20%
2022/11/24	0	0.00	12	18.75	18.75	-12	381	-3.15%
2022/11/23	3	17.75	0	0.00	17.90	3	368	0.81%
2022/11/22	2	17.70	0	0.00	17.65	2	366	0.55%
2022/11/18	3	17.80	0	0.00	17.75	3	366	0.82%
2022/11/16	25	17.71	0	0.00	17.80	25	365	6.84%
2022/11/15	20	17.78	0	0.00	17.95	20	364	5.49%
2022/11/14	10	17.80	0	0.00	17.95	10	361	2.76%
2022/11/11	4	17.60	0	0.00	17.60	4	360	1.11%
2022/11/10	20	17.50	0	0.00	17.60	20	358	5.57%
2022/11/09	4	17.70	0	0.00	17.70	4	358	1.12%
2022/10/13	15	15.83	3	15.75	15.70	12	334	3.59%
2022/10/12	15	17.12	0	0.00	17.10	15	325	4.61%
2022/10/03	0	0.00	1	18.15	17.85	-1	278	-0.36%
2022/09/30	3	18.67	2	18.50	18.50	1	272	0.37%
2022/09/15	0.1	18.25	0	0.00	18.25	0.1	89	0.11%
2022/06/16	0	15.85	0	0.00	15.70	0	48	0.00%
2021/12/06	0	0.00	1	15.45	15.55	-1	60	-1.65%
2021/09/15	1	13.75	0	0.00	14.40	1	125	0.80%
2021/08/27	0	0.00	1	15.00	14.95	-1	135	-0.74%
2021/08/20	1	14.00	0	0.00	14.20	1	142	0.70%
2021/08/17	20	14.09	0	0.00	14.05	20	145	13.77%
2021/08/16	4	14.55	0	0.00	14.55	4	142	2.81%
2021/08/13	10	15.35	0	0.00	15.35	10	143	6.97%
2021/08/11	4	15.65	0	0.00	15.65	4	141	2.82%
2021/08/10	14	15.73	0	0.00	15.80	14	141	9.92%
2021/08/09	3	15.95	0	0.00	15.95	3	148	2.03%
2021/07/16	0	0.00	3	17.60	17.60	-3	249	-1.20%
2021/05/31	3	17.43	0	0.00	17.25	3	480	0.62%
2021/05/27	0	0.00	1	17.25	17.10	-1	481	-0.21%
2021/05/17	32	16.00	0	0.00	16.00	32	487	6.57%
2021/05/12	7	17.25	0	0.00	17.25	7	472	1.48%
2021/05/04	0	0.00	50	18.97	19.50	-50	447	-11.16%
2021/05/03	1	20.80	0	0.00	20.30	1	438	0.23%
2021/04/28	35	21.32	0	0.00	21.30	35	411	8.50%
2021/04/27	1	20.85	0	0.00	20.75	1	395	0.25%
2021/04/19	3	20.35	0	0.00	20.40	3	354	0.85%
2021/03/24	9	19.45	0	0.00	19.50	9	476	1.89%
2021/03/22	0	0.00	16	19.90	19.75	-16	466	-3.43%
2021/03/19	0	0.00	1	20.00	20.00	-1	459	-0.22%
2021/03/18	7	20.54	0	0.00	20.60	7	449	1.56%
2021/03/17	25	19.88	0	0.00	21.15	25	391	6.39%
2021/03/16	0	0.00	6	19.30	19.30	-6	331	-1.81%
2021/03/05	6	19.05	6	19.05	19.05	0	342	0.00%
2021/01/15	0	0.00	3	18.00	18.00	-3	372	-0.81%
2021/01/07	2	18.25	2	18.30	18.30	0	378	0.00%
2021/01/04	0	0.00	1	19.20	19.20	-1	379	-0.26%
2020/12/30	10	20.11	1	20.15	19.80	9	375	2.40%
2020/12/11	0	0.00	2	18.88	18.80	-2	272	-0.73%
2020/12/08	2	19.05	0	0.00	19.10	2	289	0.69%
2020/10/14	1	20.30	0	0.00	20.20	1	741	0.13%
2020/10/13	10	19.65	0	0.00	19.75	10	743	1.34%
2020/09/25	15	18.10	0	0.00	18.10	15	907	1.65%
2020/09/24	10	18.65	0	0.00	18.65	10	902	1.11%
2020/09/22	1	19.70	11	19.89	19.75	-10	896	-1.12%
2020/09/21	10	21.30	0	0.00	20.75	10	886	1.13%
2020/09/09	10	20.70	10	21.08	20.75	0	916	0.00%
2020/09/04	22	20.10	32	20.50	21.05	-10	884	-1.13%
2020/09/03	10	22.15	0	0.00	21.25	10	876	1.14%
2020/08/13	15	17.50	0	0.00	17.50	15	638	2.35%
2020/07/28	10	15.75	0	0.00	15.70	10	624	1.60%
2020/07/27	10	16.00	0	0.00	16.00	10	622	1.61%
2020/07/09	4	18.73	4	19.08	18.80	0	547	0.00%
2020/06/18	44	16.29	44	16.31	16.60	0	408	0.00%
2020/06/15	5	15.90	0	0.00	15.90	5	326	1.53%
2020/06/11	10	15.85	0	0.00	15.85	10	321	3.11%
2020/06/09	2	17.78	2	17.70	17.80	0	298	0.00%
2020/05/18	65	16.55	65	16.55	16.55	0	224	0.00%
2020/05/08	74	14.45	74	14.45	14.45	0	178	0.00%
2020/03/16	11	9.24	0	0.00	9.25	11	95	11.52%
2020/03/10	15	10.25	15	10.57	10.95	0	88	0.00%
2020/03/02	18	11.12	0	0.00	11.15	18	81	22.18%
2020/02/27	15	11.55	0	0.00	11.60	15	80	18.74%
2020/02/26	4	11.65	0	0.00	11.65	4	82	4.85%
2020/02/25	3	11.72	0	0.00	11.75	3	82	3.63%
2020/02/24	12	11.70	0	0.00	11.75	12	82	14.48%
2020/02/21	8	11.68	0	0.00	11.70	8	84	9.48%
2020/02/20	26	11.73	0	0.00	11.75	26	82	31.37%
2020/02/19	3	11.80	0	0.00	11.80	3	82	3.62%
2020/02/18	2	11.80	0	0.00	11.80	2	83	2.40%
2020/02/14	2	11.83	0	0.00	11.80	2	79	2.53%
2020/02/13	4	11.90	0	0.00	11.90	4	78	5.10%
2020/02/11	2	11.90	0	0.00	12.05	2	75	2.67%
2020/02/10	5	12.02	0	0.00	11.90	5	73	6.79%
2020/02/07	5	12.40	0	0.00	12.40	5	73	6.84%
2020/02/05	1	12.65	0	0.00	12.65	1	71	1.39%
2020/02/03	22	12.59	0	0.00	12.75	22	71	30.75%
2020/01/31	3	13.02	0	0.00	13.05	3	70	4.24%
2020/01/30	25	12.92	0	0.00	13.00	25	71	34.97%
2020/01/17	20	13.67	0	0.00	13.75	20	71	27.96%
2019/12/18	8	14.20	0	0.00	14.20	8	69	11.45%
2019/12/17	25	13.68	0	0.00	13.70	25	68	36.31%
2019/12/16	10	13.60	0	0.00	13.60	10	68	14.59%
2019/12/09	19	13.51	0	0.00	13.55	19	70	26.87%
2019/12/04	12	13.75	0	0.00	13.85	12	69	17.27%
2019/11/29	5	13.83	0	0.00	13.85	5	71	6.97%
2019/11/28	6	13.61	0	0.00	13.90	6	72	8.33%
2019/11/27	10	13.67	0	0.00	13.70	10	70	14.13%
2019/11/26	10	13.70	0	0.00	13.70	10	70	14.11%
2019/10/16	0	0.00	1	14.40	14.40	-1	88	-1.14%
2019/09/23	2	14.40	1	14.40	14.40	1	84	1.18%
2019/09/20	7	14.37	0	0.00	14.35	7	85	8.19%
2019/09/19	5	14.47	0	0.00	14.45	5	83	6.00%
2019/09/18	5	14.60	0	0.00	14.60	5	81	6.10%
2019/09/10	2	15.15	0	0.00	15.15	2	80	2.48%
2019/09/04	1	15.05	0	0.00	15.05	1	75	1.32%
2019/09/02	0	0.00	2	15.10	15.15	-2	76	-2.61%
2019/08/28	4	15.20	0	0.00	15.60	4	78	5.13%
2019/08/27	4	14.75	0	0.00	14.80	4	64	6.16%
2019/08/26	41	14.74	0	0.00	14.80	41	68	59.97%
2019/08/23	9	14.80	0	0.00	14.85	9	68	13.23%
2019/08/22	22	14.84	0	0.00	14.90	22	67	32.43%
2019/08/21	5	14.95	0	0.00	14.95	5	68	7.32%
2019/08/20	24	14.89	0	0.00	14.95	24	70	34.20%
2019/08/15	14	15.44	0	0.00	15.45	14	65	21.24%
2019/08/06	60	15.85	60	15.85	15.85	0	70	0.00%
2019/08/05	11	15.78	0	0.00	15.85	11	72	15.20%
2019/05/29	4	15.10	4	15.11	15.90	0	134	0.00%
2019/04/11	0	0.00	1	17.60	17.95	-1	80	-1.25%
2019/03/25	4	15.70	0	0.00	15.70	4	68	5.84%
2019/03/22	17	15.67	0	0.00	15.80	17	68	24.99%
2019/03/21	40	15.85	0	0.00	15.85	40	65	60.62%
2019/03/20	25	16.13	0	0.00	16.05	25	62	39.85%
2019/01/29	2	15.65	0	0.00	15.65	2	104	1.92%
2019/01/04	5	16.00	0	0.00	16.00	5	200	2.50%
2018/12/12	1	17.35	0	0.00	17.15	1	235	0.42%
2018/12/06	64	17.50	45	17.50	17.50	19	244	7.78%
2018/11/29	30	18.40	30	18.40	18.50	0	270	0.00%
2018/11/20	1	18.65	1	18.65	18.65	0	272	0.00%
2018/11/19	16	18.60	10	18.60	18.60	6	268	2.23%
2018/11/14	1	20.10	1	19.65	19.90	0	256	0.00%
2018/11/13	15	18.30	10	18.30	18.55	5	249	2.00%
2018/11/09	17	18.30	10	18.30	18.30	7	249	2.81%
2018/11/08	56	18.40	50	18.40	18.40	6	248	2.41%
2018/10/31	2	16.70	2	16.18	17.30	0	224	0.00%
2018/10/25	3	14.00	3	14.05	13.90	0	197	0.00%
2018/10/05	4	18.28	4	18.30	18.30	0	177	0.00%
2018/09/28	0	0.00	5	21.54	21.35	-5	226	-2.20%
2018/09/27	0	0.00	5	21.37	21.20	-5	234	-2.13%
2018/09/13	0	0.00	10	21.37	21.35	-10	367	-2.72%
2018/09/12	0	0.00	1	21.45	21.45	-1	371	-0.27%
2018/09/07	0	0.00	11	23.85	24.55	-11	353	-3.12%
2018/08/27	2	24.30	2	24.10	24.05	0	399	0.00%
2018/08/23	0	0.00	10	24.00	24.00	-10	425	-2.35%
2018/08/22	0	0.00	15	24.05	24.20	-15	426	-3.51%
2018/08/21	0	0.00	10	24.50	24.20	-10	428	-2.33%
2018/08/08	0	0.00	10	25.30	24.75	-10	477	-2.10%
2018/08/03	0	0.00	10	24.10	24.15	-10	523	-1.91%
2018/07/30	20	25.80	0	0.00	23.60	20	554	3.60%
2018/07/24	0	0.00	40	24.60	24.90	-40	615	-6.50%
2018/07/20	0	0.00	10	25.75	25.65	-10	611	-1.64%
2018/07/19	0	0.00	10	25.35	25.70	-10	607	-1.65%
2018/07/12	0	0.00	24	27.06	25.70	-24	594	-4.03%
2018/07/10	2	28.20	2	26.90	26.90	0	580	0.00%
2018/07/06	0	0.00	10	25.90	26.05	-10	539	-1.85%
2018/07/02	0	0.00	15	27.71	27.70	-15	498	-3.01%
2018/06/26	0	0.00	20	25.75	25.60	-20	424	-4.71%
2018/06/15	15	25.77	0	0.00	26.00	15	404	3.71%
2018/05/15	0	0.00	5	28.00	28.00	-5	276	-1.81%
2018/05/14	0	0.00	20	27.20	27.20	-20	253	-7.90%
2018/05/04	0	0.00	40	24.75	24.75	-40	188	-21.21%
2018/05/03	3	22.93	26	23.28	23.30	-23	140	-16.34%
2018/04/20	2	21.50	0	0.00	21.50	2	120	1.66%
2018/04/17	5	21.80	0	0.00	21.80	5	124	4.02%
2018/04/13	5	22.60	0	0.00	22.60	5	127	3.91%
2018/04/10	1	20.10	0	0.00	20.10	1	129	0.77%
2018/04/09	20	19.30	0	0.00	19.30	20	127	15.71%
2018/03/30	10	22.00	0	0.00	22.00	10	117	8.52%
2018/03/29	20	22.10	0	0.00	22.00	20	116	17.10%
2018/03/12	11	23.61	0	0.00	23.70	11	124	8.85%
2018/03/07	10	24.00	0	0.00	23.90	10	128	7.81%
2018/03/06	10	24.25	0	0.00	24.40	10	129	7.72%
2018/03/05	15	24.30	0	0.00	24.30	15	134	11.19%
2018/03/02	20	24.33	0	0.00	24.50	20	133	14.94%
2018/03/01	10	24.40	0	0.00	24.40	10	134	7.46%
2018/02/27	10	24.30	0	0.00	24.30	10	134	7.45%
2018/02/26	30	24.40	0	0.00	24.50	30	135	22.15%
2018/01/26	0	0.00	15	21.50	22.30	-15	192	-7.79%
2018/01/22	0	0.00	10	22.65	22.90	-10	195	-5.12%
2018/01/18	0	0.00	10	22.30	22.45	-10	196	-5.10%