LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27112.2500.0012.4014110.24%
2024/03/26212.45212.5812.4504080.00%
2024/03/20112.3500.0012.5013820.26%
2024/03/19112.4000.0012.5013850.26%
2024/03/12313.95313.7813.7004090.00%
2024/03/1100.00213.2813.65-2396-0.50%
2024/03/08113.05312.7312.45-2383-0.52%
2024/03/0500.00114.0014.05-1361-0.28%
2024/03/04113.95813.8413.90-7366-1.91%
2024/03/01814.1300.0014.0583592.22%
2024/02/29414.3800.0014.4543521.13%
2024/02/2100.00114.7014.80-1345-0.29%
2024/02/2000.00114.8014.80-1345-0.29%
2024/02/1900.00214.6014.75-2343-0.58%
2024/02/16314.53114.3514.5523510.57%
2024/02/05214.1800.0014.1023560.56%
2024/02/0200.00214.6014.55-2362-0.55%
2024/01/29114.2500.0014.3013520.28%
2024/01/2600.00114.2514.35-1352-0.28%
2024/01/2200.00314.2714.25-3371-0.81%
2024/01/1900.00114.1514.10-1372-0.27%
2024/01/1600.00114.2014.20-1383-0.26%
2024/01/12114.10114.1014.0503960.00%
2024/01/11714.1200.0014.1073961.76%
2023/12/2500.00315.1015.05-3475-0.63%
2023/12/1900.001015.1015.20-10492-2.03%
2023/12/1800.001515.1515.20-15499-3.01%
2023/12/13215.4300.0015.4525260.38%
2023/12/12815.4900.0015.5085321.50%
2023/12/112015.78115.8515.70195323.57%
2023/12/08115.10215.0015.05-1541-0.18%
2023/12/06115.4000.0015.4515470.18%
2023/12/04315.5200.0015.7035580.54%
2023/11/23215.9500.0015.9025620.36%
2023/11/16115.80115.7515.9005890.00%
2023/11/15215.4500.0015.8525910.34%
2023/11/13116.3500.0016.2015870.17%
2023/11/10116.5500.0016.5015920.17%
2023/11/06116.0000.0016.0016140.16%
2023/10/2400.00316.7016.75-3676-0.44%
2023/10/20316.0000.0016.0536840.44%
2023/09/2500.00515.4515.40-5940-0.53%
2023/09/1200.00115.8015.75-11,571-0.06%
2023/09/07315.8500.0015.8031,6380.18%
2023/09/05516.2000.0016.1051,8140.28%
2023/08/25115.4500.0015.6011,9720.05%
2023/08/24115.5500.0015.4012,0120.05%
2023/08/1700.00216.1016.20-22,327-0.09%
2023/08/1000.00216.5516.55-22,784-0.07%
2023/08/0800.005016.5416.65-503,337-1.50%
2023/07/1900.00217.0516.90-24,452-0.04%
2023/07/1200.00418.1018.00-44,437-0.09%
2023/07/07118.3000.0018.3514,4440.02%
2023/07/06118.9500.0019.0014,4300.02%
2023/07/04219.3000.0019.2524,4050.05%
2023/07/03120.0500.0019.9014,3870.02%
2023/06/29120.5000.0020.0514,2680.02%
2023/06/27220.28120.8020.3014,1770.02%
2023/06/26820.48220.3020.4064,0050.15%
2023/06/2100.00120.0020.40-13,879-0.03%
2023/06/2000.00120.0019.90-13,760-0.03%
2023/06/19118.9500.0018.9013,6940.03%
2023/06/14119.0500.0019.0013,6190.03%
2023/06/132219.1500.0019.35223,5950.61%
2023/06/09119.7500.0019.7513,4760.03%
2023/05/251019.6000.0019.15102,9890.33%
2023/05/2400.00319.3019.20-32,927-0.10%
2023/05/18319.9500.0019.9032,6990.11%
2023/05/1700.00120.7520.00-12,630-0.04%
2023/05/162120.88120.5020.80202,5180.79%
2023/05/1500.00120.8520.90-12,361-0.04%
2023/05/08119.4500.0019.8011,1170.09%
2023/05/043019.323019.2819.1509190.00%
2023/05/0300.00219.3519.40-2773-0.26%
2023/05/02419.10319.2018.5517050.14%
2023/03/2100.001015.1015.10-10283-3.52%
2023/03/17814.801114.9014.90-3285-1.05%
2023/03/16814.7900.0014.9082912.74%
2023/03/15515.00415.2015.2012950.34%
2023/03/14214.75515.0915.15-3294-1.02%
2023/03/13614.8700.0015.0063161.90%
2023/03/10215.10115.2015.2013290.30%
2023/03/09214.90615.3415.35-4326-1.23%
2023/03/0600.00115.2515.10-1275-0.36%
2023/02/2200.00515.1015.10-5256-1.95%
2023/02/141515.03514.9014.90102523.96%
2022/09/12117.0000.0017.1013730.27%
2022/08/3000.00117.2016.70-1330-0.30%
2022/07/18213.45213.8013.8002530.00%
2022/04/2200.00116.6516.30-1845-0.12%
2022/04/20116.4500.0016.3518620.12%
2022/04/13117.3000.0017.0019880.10%
2022/02/1500.00319.3019.15-32,045-0.15%
2022/02/11319.9500.0019.9032,0490.15%
2022/02/10119.85220.4520.60-12,023-0.05%
2022/01/14218.1000.0017.8021,8540.11%
2022/01/1100.00118.9519.10-11,818-0.05%
2022/01/10118.1000.0018.3011,7760.06%
2022/01/0400.00720.8720.90-71,620-0.43%
2021/12/30119.80420.1320.40-31,453-0.21%
2021/12/2900.00420.0520.30-41,330-0.30%
2021/12/28118.901017.9519.10-91,182-0.76%
2021/12/2700.00217.9018.20-21,087-0.18%
2021/12/21117.3500.0017.1511,0330.10%
2021/12/20818.8900.0018.2089910.81%
2021/11/22316.8000.0017.1037200.42%
2021/11/1900.00217.2517.25-2683-0.29%
2021/11/15214.8500.0015.1024910.41%
2021/11/1200.001514.2014.15-15471-3.18%
2021/11/1000.00414.3514.40-4470-0.85%
2021/11/09414.0000.0014.1044490.89%
2021/11/0400.001513.6613.65-15436-3.43%
2021/11/03313.7500.0013.7034370.69%
2021/10/2800.00412.6512.60-4482-0.83%
2021/10/25512.6500.0012.6555540.90%
2021/10/041113.3800.0013.00119551.15%
2021/09/27713.8500.0013.8579330.75%
2021/08/1800.00912.5412.80-9926-0.97%
2021/08/13913.5700.0013.5099220.98%
2021/08/1200.00713.3013.30-7946-0.74%
2021/08/03514.1900.0014.3051,0000.50%
2021/08/021014.2500.0014.15109311.07%
2021/07/28713.9500.0013.8578620.81%
2021/07/2700.00814.5814.40-8859-0.93%
2021/07/26814.7500.0014.6588580.93%
2021/07/211015.252014.6015.65-10758-1.32%
2021/07/201014.6000.0014.60106641.51%
2021/07/06313.80313.8013.8006660.00%
2021/07/0100.003014.2013.85-30693-4.32%
2021/06/2900.001014.4014.40-10720-1.39%
2021/06/24314.5700.0014.5538040.37%
2021/06/22713.8500.0013.7078140.86%
2021/06/1800.00913.8513.80-9833-1.08%
2021/06/1700.001013.8813.95-10848-1.18%
2021/06/151013.751113.7513.75-1863-0.12%
2021/06/1100.00414.2014.20-4879-0.45%
2021/06/08314.8300.0014.7539530.31%
2021/06/02915.7500.0015.8099840.91%
2021/05/281314.411814.3014.40-51,007-0.50%
2021/05/241614.4000.0014.30161,3951.15%
2021/05/20114.3000.0014.0011,4090.07%
2021/05/1800.00211.9512.50-21,406-0.14%
2021/05/17211.5500.0011.4021,4130.14%
2021/05/1400.00213.2512.65-21,395-0.14%
2021/05/12213.102613.1013.15-241,388-1.73%
2021/04/1200.00118.6518.60-11,393-0.07%
2021/04/0800.00218.4018.35-21,385-0.14%
2021/04/0100.00318.0518.10-31,625-0.18%
2021/03/31318.2700.0018.1531,6190.19%
2021/03/30319.2000.0019.2031,5750.19%
2021/03/2900.001318.6718.90-131,582-0.82%
2021/03/22219.60219.7019.6501,8060.00%
2021/03/171319.65419.8319.6591,8350.49%
2021/03/16419.5500.0019.5041,8270.22%
2021/03/1500.00319.7519.80-31,882-0.16%
2021/03/12319.3300.0019.4031,8770.16%
2021/03/04118.55118.6518.4001,9390.00%
2021/03/03118.5500.0018.6511,9570.05%
2021/02/26220.3800.0020.0021,8980.11%
2021/02/251120.56920.4620.6521,7830.11%
2021/02/24119.20119.7018.8001,6210.00%
2021/02/2200.00219.5319.35-21,634-0.12%
2021/02/1900.00219.2019.25-21,634-0.12%
2021/02/18518.92218.4319.0031,6680.18%
2021/02/17418.11318.2518.2011,7540.06%
2021/02/05117.6000.0017.6011,8390.05%
2021/02/0300.00117.9017.85-11,900-0.05%
2021/02/02117.3000.0017.2511,9080.05%
2021/01/27218.2500.0018.0021,9800.10%
2021/01/2600.00217.9517.80-21,993-0.10%
2021/01/21217.70218.0517.2002,0650.00%
2021/01/20217.8500.0017.7022,0810.10%
2021/01/1800.00218.5518.75-22,120-0.09%
2021/01/15218.2500.0018.1522,1350.09%
2021/01/12119.15118.6018.5502,2230.00%
2021/01/04119.0500.0019.1012,7370.04%
2020/12/29219.50219.7319.6003,2090.00%
2020/12/24319.4000.0019.3533,2340.09%
2020/12/18420.6600.0020.5544,1120.10%
2020/12/161220.551220.2020.0004,7050.00%
2020/12/113021.55121.7521.15295,5350.52%
2020/12/10121.7500.0021.5015,7660.02%
2020/12/03122.5000.0022.4517,2450.01%
2020/12/01223.1000.0022.8527,4990.03%
2020/11/3000.00223.4523.00-27,564-0.03%
2020/11/2700.00123.6023.40-17,616-0.01%
2020/11/254223.004323.2122.80-17,755-0.01%
2020/11/24122.2500.0022.3017,7410.01%
2020/11/20323.1700.0023.0037,7890.04%
2020/11/1700.00123.1523.20-17,898-0.01%
2020/11/16223.73723.8123.40-57,933-0.06%
2020/11/1300.002722.7423.40-277,893-0.34%
2020/11/121821.661621.3021.3027,8380.03%
2020/11/11222.3000.0022.4527,8210.03%
2020/11/101522.831522.3522.3507,8200.00%
2020/11/061122.851022.8322.8517,8020.01%
2020/11/051523.1000.0023.00157,8000.19%
2020/11/02122.4000.0022.1517,8010.01%
2020/10/30923.462523.6423.15-167,784-0.21%
2020/10/291722.89523.1823.25127,8290.15%
2020/10/281423.46523.4123.3597,8260.11%
2020/10/27123.25123.6523.3007,8360.00%
2020/10/26223.5800.0023.3527,8400.03%
2020/10/23124.1000.0024.1017,8080.01%
2020/10/22223.8500.0023.8527,8100.03%
2020/10/2000.00224.5024.80-27,941-0.03%
2020/10/1900.00323.9523.80-37,928-0.04%
2020/10/16424.4500.0023.7547,8930.05%
2020/10/15225.3500.0025.0027,8010.03%
2020/10/14126.2500.0026.1017,7020.01%
2020/10/0800.00226.3526.00-27,729-0.03%
2020/10/07327.2300.0026.6537,6730.04%
2020/10/061726.561527.0227.3027,4740.03%
2020/10/05225.03225.2825.7007,3250.00%
2020/09/305125.965125.5225.7507,2810.00%
2020/09/283825.853825.4625.9007,1460.00%
2020/09/25125.65126.1025.6507,0270.00%
2020/09/24128.75228.7328.50-16,655-0.02%
2020/09/2316528.6818027.6529.50-156,447-0.23% 大買/大賣/
2020/09/221027.251127.5127.05-16,158-0.02%
2020/09/213427.513127.9127.9035,9890.05%
2020/09/1818125.6516726.0626.45145,4830.26% 大買/大賣/
2020/09/1620925.2321924.9324.85-105,010-0.20% 大買/大賣/
2020/09/151423.58423.0924.35104,6610.21%
2020/09/1413222.7513223.1122.7504,4200.00% 大買/大賣/
2020/09/1117424.6719224.6524.10-184,155-0.43% 大買/大賣/
2020/09/1021723.5022323.7423.80-63,642-0.16% 大買/大賣/
2020/09/093322.492821.8722.8553,1960.16%
2020/09/085121.015320.5420.80-22,978-0.07%
2020/09/076221.584022.0620.85222,9200.75%
2020/09/04119.50319.6220.15-22,688-0.07%
2020/09/039420.5012420.4720.05-302,670-1.12% 大賣/
2020/09/025920.505420.4320.6052,6030.19%
2020/09/012720.003319.9420.00-62,585-0.23%
2020/08/314320.082819.9519.95152,5860.58%
2020/08/27319.4000.0019.2532,6500.11%
2020/08/256018.996118.9619.15-12,701-0.04%
2020/08/241518.2000.0018.50152,5950.58%
2020/08/21117.6000.0017.5512,6150.04%
2020/08/2000.004518.4117.35-452,608-1.73%
2020/08/191018.9000.0018.85102,5430.39%
2020/08/18518.55618.5518.60-12,498-0.04%
2020/08/171618.351618.2618.3002,4850.00%
2020/08/131018.1500.0018.15102,5620.39%
2020/08/071518.60418.5318.50112,8690.38%
2020/08/0600.001518.3018.25-153,068-0.49%
2020/08/0500.001018.4518.50-103,103-0.32%
2020/08/044019.0400.0018.35403,0991.29%
2020/07/3100.002018.7218.75-203,021-0.66%
2020/07/302018.9000.0018.85203,0440.66%
2020/07/243619.653619.6419.4002,9700.00%
2020/07/232019.102018.7618.7502,8400.00%
2020/07/1600.00219.0519.40-22,734-0.07%
2020/07/153219.533519.1218.85-32,685-0.11%
2020/06/2300.004018.1018.10-402,088-1.91%
2020/06/17118.8500.0018.8512,0640.05%
2020/06/164019.4000.0019.35402,0431.96%
2020/06/11218.6000.0018.4022,1200.09%
2020/06/1000.002019.1519.30-202,130-0.94%
2020/06/092019.6900.0019.25202,1580.93%
2020/06/0800.00119.8519.30-12,191-0.05%
2020/06/0500.002420.1520.15-242,167-1.11%
2020/06/048420.448420.2620.2502,1290.00%
2020/06/022419.102418.7019.1501,9600.00%
2020/06/012418.9700.0018.65241,9121.25%
2020/05/22118.6500.0018.4011,8380.05%
2020/05/1800.002720.7020.10-271,693-1.59%
2020/05/152720.902720.6220.4001,6770.00%
2020/05/144720.954520.5120.0521,6130.12%
2020/05/133720.983721.2220.5501,4720.00%
2020/05/122019.452019.4819.8001,2540.00%
2020/05/112718.852719.0018.8501,2310.00%
2020/05/062719.582719.8418.6501,3510.00%
2020/05/042717.0500.0017.20271,4161.91%
2020/02/04220.45220.3020.4507740.00%
2020/02/03119.30519.5019.70-4704-0.57%
2020/01/2000.00219.2018.90-2603-0.33%
2020/01/14118.8000.0018.7015920.17%
2020/01/0900.00118.6018.60-1646-0.15%
2020/01/07118.1500.0017.8516310.16%
2019/12/27118.8000.0018.9516350.16%
2019/12/24119.1500.0019.1016290.16%
2019/12/23219.0000.0018.9526270.32%
2019/12/20119.1500.0019.3016230.16%
2019/12/1900.00119.6019.60-1612-0.16%
2019/12/09118.4000.0018.1515790.17%
2019/12/0500.00218.3018.10-2587-0.34%
2019/12/02218.1300.0018.0026040.33%
2019/10/29218.6000.0018.1027620.26%
2019/10/28118.6500.0018.5517930.13%
2019/10/1800.00119.2019.65-1921-0.11%
2019/10/08118.5500.0018.1511,0460.10%
2019/09/1000.00320.0019.85-31,085-0.28%
2019/09/05119.5000.0019.7011,0830.09%
2019/09/04220.0800.0020.0021,0800.19%
2019/08/1300.00120.0019.90-11,142-0.09%
2019/08/06119.70120.0019.9001,1620.00%
2019/08/01121.7000.0021.4511,2180.08%
2019/07/311022.48422.1621.8061,2140.49%
2019/07/1500.00220.3321.20-21,008-0.20%
2019/07/12219.18119.0019.3011,0060.10%
2019/07/11119.5000.0019.5019970.10%
2019/06/1100.00120.3520.35-11,666-0.06%
2019/05/1700.00118.8518.50-11,795-0.06%
2019/05/15119.6500.0019.8511,7730.06%
2019/05/02123.5000.0023.4011,5520.06%
2019/04/1900.00223.3023.25-21,433-0.14%
2019/04/1800.00122.9022.80-11,408-0.07%
2019/04/16121.8500.0021.5511,3630.07%
2019/04/11223.20223.2323.2501,2990.00%
2019/04/1000.00322.2822.70-31,229-0.24%
2019/04/09621.98622.4321.8001,1950.00%
2019/04/0100.00119.6519.40-11,053-0.09%
2019/03/2600.00119.0018.65-11,059-0.09%
2019/03/2100.00318.4318.45-31,080-0.28%
2019/03/15216.35116.6516.5019670.10%
2019/03/14117.0500.0016.7519690.10%
2019/03/1300.00118.2017.90-1999-0.10%
2019/03/1200.00416.6017.30-4931-0.43%
2019/03/11115.70115.7515.7508350.00%
2019/03/0800.00415.5615.75-4825-0.48%
2019/03/0700.00215.4315.35-2798-0.25%
2019/02/2600.00215.1315.20-2772-0.26%
2019/02/2200.00214.8514.90-2760-0.26%
2019/02/1100.00314.0514.10-3735-0.41%
2019/01/07316.10316.3015.7506990.00%
2018/12/2000.00515.1015.10-5678-0.74%
2018/12/181916.081416.0616.6556050.83%
2018/09/18412.85412.5012.4008380.00%
2018/08/1300.00412.1112.85-4475-0.84%
2018/08/10311.7000.0011.7034390.68%
2018/08/0800.00211.9811.80-2448-0.45%
2018/07/27311.8000.0011.8034480.67%
2018/07/1200.00111.7511.80-1556-0.18%
2018/07/10111.2500.0011.2015640.18%
2018/06/28014.1000.0014.1005230.00%
2018/06/0800.00116.0015.65-1618-0.16%
2018/06/01113.6500.0013.8016930.14%
2018/05/2400.00115.2515.15-1683-0.15%
2018/05/23113.65114.8014.8506580.00%
2018/05/22113.6500.0013.5016200.16%
2018/05/10116.8000.0017.1016510.15%
2018/04/30217.7000.0017.4526980.29%
2018/04/27116.7500.0016.7016970.14%
2018/04/26216.70216.4516.5007020.00%
2018/04/2400.00515.7515.60-5704-0.71%
2018/04/23117.1000.0016.8017010.14%
2018/04/20316.45317.1716.6507120.00%
2018/04/19117.7500.0016.9517180.14%
2018/04/18118.4000.0017.6517650.13%
2018/03/28519.80120.2019.5049200.43%
2018/03/23118.7000.0019.0019460.11%
2018/03/21120.7000.0020.3019490.11%
2018/03/20120.7000.0020.7019610.10%
2018/03/1600.00920.5720.90-9971-0.93%
2018/03/15118.9000.0019.0019740.10%
2018/03/14119.4500.0018.6019670.10%
2018/03/13419.8600.0019.8049620.42%
2018/03/12320.2500.0019.8539650.31%
2018/03/09421.1900.0019.6049540.42%
2018/03/08122.0000.0021.7019400.11%
2018/03/07422.5000.0022.4049270.43%
2018/03/06223.5000.0023.3529250.22%
2018/03/02123.50123.6023.6009450.00%
2018/02/23223.9000.0023.9021,0120.20%
2018/02/21224.0500.0024.0021,0940.18%
2018/02/0600.00224.0024.00-21,584-0.13%
2018/01/30326.2500.0025.6031,5800.19%
2018/01/2900.00326.1226.15-31,579-0.19%
2018/01/2400.00226.0026.40-21,595-0.13%
2018/01/2300.00124.9024.90-11,601-0.06%
2018/01/19325.6500.0025.5031,6310.18%
2018/01/1800.00426.4326.25-41,622-0.25%
2018/01/15127.4500.0027.1011,6340.06%
2018/01/12126.65926.9726.95-81,606-0.50%
2018/01/1100.00526.1026.00-51,558-0.32%
2018/01/1000.001024.9825.05-101,526-0.66%
2018/01/09424.7100.0024.9041,5770.25%
2018/01/08324.70524.5224.45-21,623-0.12%
2018/01/04124.4500.0024.4511,6320.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章