紘康 (6457)-兆豐-中壢券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.10
漲跌
▲2.65
漲幅
+5.58%
成交量
206張
產業
上櫃半導體類股▲3.49%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	53.00	1	51.60	51.50	0	226	0.00%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/01/05	0	0.00	1	64.00	64.10	-1	390	-0.26%
2023/12/21	1	68.00	0	0.00	67.10	1	363	0.28%
2023/12/19	0	0.00	1	66.40	67.60	-1	356	-0.28%
2023/12/13	3	72.43	1	73.00	71.50	2	309	0.65%
2023/12/12	0	0.00	1	67.20	67.40	-1	271	-0.37%
2023/12/11	1	69.20	0	0.00	70.40	1	245	0.41%
2023/11/30	0	0.00	1	59.70	59.60	-1	167	-0.60%
2023/11/06	0	0.00	0.1	52.58	53.00	-0.1	68	-0.09%
2023/04/20	0	0.00	1	59.00	58.00	-1	164	-0.61%
2023/03/16	1	58.50	0	0.00	58.50	1	226	0.44%
2023/03/09	0	0.00	3	64.60	64.60	-3	282	-1.06%
2023/03/03	0	0.00	1	63.20	63.30	-1	263	-0.38%
2023/03/01	1	63.00	0	0.00	62.90	1	261	0.38%
2023/02/24	2	62.20	0	0.00	61.90	2	260	0.77%
2023/02/10	1	61.70	0	0.00	61.80	1	274	0.36%
2023/02/03	0	0.00	1	63.80	62.90	-1	262	-0.38%
2022/12/12	1	58.20	0	0.00	58.20	1	182	0.55%
2022/12/02	1	62.60	0	0.00	62.30	1	115	0.86%
2022/11/10	2	58.90	0	0.00	59.20	2	124	1.61%
2022/10/17	0	0.00	1	53.70	55.00	-1	153	-0.65%
2022/08/22	1	77.40	0	0.00	76.30	1	376	0.27%
2022/08/18	0	0.00	1	75.20	74.60	-1	373	-0.27%
2022/08/10	1	68.00	0	0.00	68.00	1	382	0.26%
2022/07/21	0	0.00	8	85.90	87.80	-8	405	-1.97%
2022/05/18	3	110.50	1	110.00	110.50	2	394	0.51%
2022/05/05	5	107.40	0	0.00	106.50	5	412	1.21%
2022/04/28	1	102.50	0	0.00	103.50	1	407	0.25%
2021/12/17	0	0.00	1	189.00	188.00	-1	2,158	-0.05%
2021/12/15	0	0.00	1	181.50	180.00	-1	2,185	-0.05%
2021/12/14	1	181.00	0	0.00	179.00	1	2,182	0.05%
2021/12/08	0	0.00	1	213.00	210.50	-1	2,094	-0.05%
2021/12/07	1.1	210.06	0	0.00	209.00	1.1	2,084	0.05%
2021/12/03	0	0.00	0.5	217.00	215.00	-0.5	2,055	-0.02%
2021/12/02	0.5	211.40	0	0.00	206.50	0.5	2,050	0.02%
2021/11/22	0	0.00	1.1	215.68	214.50	-1.1	1,842	-0.06%
2021/11/19	1.1	211.45	0	0.00	211.50	1.1	1,805	0.06%
2021/10/27	0	0.00	1	166.50	168.50	-1	1,252	-0.08%
2021/10/26	1	163.50	1	162.00	162.00	0	1,300	0.00%
2021/10/21	0	0.00	2	164.25	162.00	-2	1,282	-0.16%
2021/10/12	1	151.50	0	0.00	151.00	1	1,418	0.07%
2021/10/08	2	158.00	1	157.50	157.50	1	1,412	0.07%
2021/10/07	2	155.25	1	158.00	155.50	1	1,397	0.07%
2021/10/05	1	150.00	1	155.00	153.00	0	1,385	0.00%
2021/09/29	2	177.50	2	173.50	173.50	0	1,287	0.00%
2021/09/28	2	188.25	2	190.00	181.00	0	1,251	0.00%
2021/09/27	1	189.00	1	195.00	189.50	0	1,169	0.00%
2021/09/24	0	0.00	2	182.50	183.00	-2	1,084	-0.18%
2021/09/23	0	0.00	3	176.33	166.50	-3	1,014	-0.30%
2021/09/14	0	0.00	1	152.00	152.00	-1	969	-0.10%
2021/09/09	1	153.00	0	0.00	154.50	1	1,081	0.09%
2021/09/06	4	172.00	0	0.00	166.00	4	1,119	0.36%
2021/09/03	1	173.00	1	174.00	174.00	0	1,122	0.00%
2021/08/16	1	147.50	1	147.00	152.50	0	1,203	0.00%
2021/08/13	0	0.00	1	160.00	158.00	-1	1,196	-0.08%
2021/08/12	1	161.00	0	0.00	161.50	1	1,199	0.08%
2021/08/04	0	0.00	1	183.50	184.50	-1	1,241	-0.08%
2021/07/30	1	173.00	1	181.00	174.00	0	1,162	0.00%
2021/07/29	12	169.50	12	170.92	169.50	0	1,110	0.00%
2021/07/28	7	171.29	7	170.86	169.50	0	1,110	0.00%
2021/07/27	2	173.25	1	168.50	169.00	1	1,104	0.09%
2021/07/26	1	168.00	1	170.50	169.50	0	1,097	0.00%
2021/07/22	1	170.00	0	0.00	176.00	1	1,037	0.10%
2021/06/21	1	170.50	0	0.00	164.50	1	1,437	0.07%
2021/04/21	0	0.00	1	173.00	173.00	-1	1,443	-0.07%
2021/04/20	1	181.00	0	0.00	177.00	1	1,451	0.07%
2021/04/16	0	0.00	1	185.50	179.50	-1	1,503	-0.07%
2021/04/15	1	179.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	1	175.00	1	176.00	178.00	0	1,559	0.00%
2021/04/09	2	206.50	3	209.00	199.50	-1	1,513	-0.07%
2021/04/08	1	201.50	0	0.00	200.00	1	1,449	0.07%
2021/03/23	0	0.00	1	143.00	147.00	-1	1,294	-0.08%
2021/03/18	1	138.00	1	138.00	138.00	0	1,219	0.00%
2021/03/17	1	135.00	1	136.00	139.50	0	1,200	0.00%
2021/03/16	1	131.50	0	0.00	139.50	1	1,172	0.09%
2021/03/12	0	0.00	1	122.00	122.50	-1	1,104	-0.09%
2021/03/03	0	0.00	3	101.50	104.00	-3	1,092	-0.27%
2021/02/22	1	110.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	3	118.67	0	0.00	113.50	3	1,061	0.28%
2021/02/02	0	0.00	1	95.00	96.60	-1	1,011	-0.10%
2021/02/01	1	92.80	0	0.00	93.50	1	1,009	0.10%
2020/12/04	0	0.00	2	76.10	74.40	-2	692	-0.29%
2020/11/25	0	0.00	1	68.90	69.10	-1	632	-0.16%
2020/11/03	0	0.00	1	69.30	70.00	-1	589	-0.17%
2020/10/30	1	69.10	1	68.90	67.50	0	584	0.00%
2020/10/29	1	68.60	0	0.00	69.80	1	591	0.17%
2020/10/26	0	0.00	1	71.10	71.00	-1	580	-0.17%
2020/10/23	0	0.00	2	69.15	69.80	-2	553	-0.36%
2020/10/22	0	0.00	1	64.00	63.60	-1	532	-0.19%
2020/10/21	1	65.60	0	0.00	65.50	1	532	0.19%
2020/10/19	1	65.00	0	0.00	66.70	1	521	0.19%
2020/10/16	0	0.00	1	61.60	64.90	-1	490	-0.20%
2020/10/15	1	60.50	1	60.30	61.60	0	449	0.00%
2020/09/17	0	0.00	1	60.00	60.00	-1	604	-0.17%
2020/09/02	0	0.00	1	52.90	53.00	-1	763	-0.13%
2020/09/01	0	0.00	2	52.80	52.60	-2	777	-0.26%
2020/08/18	0	0.00	1	54.80	54.80	-1	1,099	-0.09%
2020/08/06	6	60.17	7	58.70	58.30	-1	1,426	-0.07%
2020/08/04	2	59.10	3	59.97	60.00	-1	1,465	-0.07%
2020/08/03	2	58.85	1	55.80	59.70	1	1,486	0.07%
2020/07/30	1	55.10	0	0.00	55.00	1	1,607	0.06%
2020/07/14	0	0.00	1	61.60	59.30	-1	2,070	-0.05%
2020/07/10	1	62.00	3	62.47	62.00	-2	2,110	-0.09%
2020/07/09	1	65.20	307	65.51	65.00	-306	2,141	-14.29%	大賣/鉅額交易
2020/07/08	2	63.00	4	63.83	64.70	-2	2,151	-0.09%
2020/07/03	1	62.10	2	63.00	61.60	-1	2,226	-0.04%
2020/07/01	0	0.00	1	62.60	62.00	-1	2,274	-0.04%
2020/06/29	3	66.03	0	0.00	65.10	3	2,303	0.13%
2020/06/23	0	0.00	1	64.70	64.70	-1	2,309	-0.04%
2020/06/22	0	0.00	1	67.00	67.50	-1	2,301	-0.04%
2020/06/19	2	62.10	1	62.50	62.10	1	2,288	0.04%
2020/06/18	0	0.00	3	61.30	61.10	-3	2,305	-0.13%
2020/06/12	0	0.00	3	61.80	61.80	-3	2,353	-0.13%
2020/06/11	1	59.70	6	60.02	59.50	-5	2,349	-0.21%
2020/06/10	2	65.00	0	0.00	64.90	2	2,329	0.09%
2020/06/09	2	67.70	4	67.20	67.20	-2	2,320	-0.09%
2020/06/08	1	69.70	1	66.80	66.80	0	2,330	0.00%
2020/06/05	3	68.40	5	69.16	69.50	-2	2,334	-0.09%
2020/06/04	0	0.00	3	68.60	68.60	-3	2,343	-0.13%
2020/06/03	183.2	70.53	0	0.00	70.90	183.2	2,357	7.77%	大買/鉅額交易
2020/06/02	45	63.30	0	0.00	64.50	45	2,340	1.92%
2020/06/01	7.6	68.30	0	0.00	69.00	7.6	2,352	0.32%
2020/05/29	1	70.20	1.7	71.21	71.00	-0.7	2,392	-0.03%
2020/05/28	62	71.72	7	71.37	72.80	55	2,401	2.29%
2020/05/27	17	66.23	1	67.40	66.20	16	2,384	0.67%
2020/05/26	4	69.18	0	0.00	68.50	4	2,366	0.17%
2020/05/25	5	74.24	7	73.37	73.20	-2	2,369	-0.08%
2020/05/22	2	79.85	1	80.70	78.80	1	2,362	0.04%
2020/05/21	4	79.90	0	0.00	78.50	4	2,352	0.17%
2020/05/20	5	81.96	2	84.00	80.80	3	2,314	0.13%
2020/05/19	2	82.90	0	0.00	82.80	2	2,284	0.09%
2020/05/18	2	86.95	0	0.00	88.50	2	2,247	0.09%
2020/05/15	2	84.90	0	0.00	84.00	2	2,187	0.09%
2020/05/14	3	86.90	1	88.00	88.00	2	2,121	0.09%
2020/05/13	0	0.00	1	80.30	80.60	-1	2,011	-0.05%
2020/05/11	1	79.60	0	0.00	78.00	1	1,980	0.05%
2020/05/08	1	82.10	0	0.00	83.50	1	1,944	0.05%
2020/05/06	0	0.00	3	94.10	89.00	-3	1,853	-0.16%
2020/04/30	1	77.60	1	81.90	81.90	0	1,649	0.00%
2020/04/29	1	81.80	2	84.50	84.40	-1	1,597	-0.06%
2020/04/28	3	76.80	0	0.00	77.00	3	1,528	0.20%
2020/04/17	3	68.47	0	0.00	66.80	3	1,240	0.24%
2020/04/14	1	75.50	3	74.97	76.00	-2	1,126	-0.18%
2020/04/13	3	71.33	2	72.80	72.80	1	1,079	0.09%
2020/04/10	1	60.80	2	60.20	66.20	-1	1,034	-0.10%
2020/04/09	2	65.55	0	0.00	60.20	2	986	0.20%
2020/04/07	0	0.00	1	65.00	65.40	-1	908	-0.11%
2020/04/06	4	59.78	0	0.00	60.90	4	865	0.46%
2020/04/01	2	51.20	0	0.00	55.40	2	829	0.24%
2020/03/27	2	49.73	0	0.00	50.80	2	767	0.26%
2020/03/26	1	50.80	0	0.00	50.90	1	748	0.13%
2020/03/19	3	41.85	0	0.00	41.85	3	617	0.49%
2020/03/18	0	0.00	20	41.62	46.45	-20	590	-3.39%
2020/03/17	20	42.75	0	0.00	42.25	20	561	3.56%
2020/03/03	0	0.00	3	43.75	43.75	-3	249	-1.20%
2020/02/24	0	32.50	0	0.00	32.80	0	66	0.00%
2018/05/10	0	0.00	1	32.40	32.20	-1	54	-1.84%
2018/05/08	0	0.00	1	32.45	32.20	-1	54	-1.85%
2018/05/04	0	0.00	2	32.00	32.00	-2	55	-3.61%
2018/05/03	0	0.00	3	31.93	32.00	-3	55	-5.37%
2018/04/24	1	31.60	0	0.00	31.90	1	65	1.53%
2018/04/23	1	32.20	0	0.00	32.00	1	66	1.51%
2018/04/20	0	0.00	3	32.67	32.80	-3	66	-4.53%
2018/04/18	3	32.00	0	0.00	32.15	3	66	4.49%
2018/04/13	2	32.55	0	0.00	32.60	2	71	2.82%
2018/04/12	1	32.60	0	0.00	32.95	1	73	1.37%
2018/03/27	1	33.60	0	0.00	33.50	1	96	1.04%
2018/03/16	0	0.00	27	32.08	33.80	-27	106	-25.27%
2018/03/15	2	31.88	14	32.00	32.00	-12	107	-11.14%
2018/03/13	1	32.00	3	32.00	32.30	-2	112	-1.78%
2018/03/07	0	0.00	1	33.40	32.95	-1	130	-0.76%
2018/03/02	1	32.65	0	0.00	32.65	1	163	0.61%
2018/02/27	1	32.70	0	0.00	32.50	1	224	0.45%
2018/02/23	0	0.00	1	32.70	32.60	-1	242	-0.41%
2018/01/25	0	0.00	1	35.75	35.85	-1	593	-0.17%
2018/01/19	3	35.05	0	0.00	34.60	3	606	0.49%
2018/01/17	40	35.50	0	0.00	35.70	40	603	6.63%