• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00082.6080.1002,8590.00%
2024/11/2000.00180.6080.60-13,287-0.03%
2024/11/1100.00181.0080.00-13,382-0.03%
2024/11/06175.8000.0075.3013,3210.03%
2024/11/0100.00182.5082.70-13,299-0.03%
2024/10/3000.00376.1075.20-33,795-0.08%
2024/10/21182.0000.0083.6015,3530.02%
2024/10/18183.00182.7082.7005,5690.00%
2024/10/17286.00184.9084.9015,6550.02%
2024/10/1400.00187.2086.80-15,907-0.02%
2024/10/11189.40187.6087.1005,9820.00%
2024/10/0900.00188.2088.40-16,016-0.02%
2024/10/08190.40290.3090.10-16,039-0.02%
2024/10/07190.40191.1092.7006,0260.00%
2024/10/01296.50295.0594.4005,9600.00%
2024/09/30297.45198.1097.2015,9420.02%
2024/09/27298.35198.1998.3015,9030.02%
2024/09/26299.351103.0098.5015,8320.02%
2024/09/2512108.8310106.50102.0025,7910.03%
2024/09/2411107.731105.00107.00105,7530.17%
2024/09/2321103.5231104.21104.50-105,708-0.18%
2024/09/202110.000116.00110.0025,6360.04%
2024/09/191122.003121.67122.00-25,593-0.04%
2024/09/1812122.330122.00117.50125,5750.22%
2024/09/1300.0010120.00120.50-105,506-0.18%
2024/09/0900.001108.00109.50-15,243-0.02%
2024/09/061112.001115.50112.5005,2020.00%
2024/09/0512116.001116.00111.00115,1710.21%
2024/09/0412110.9613119.15113.00-15,161-0.02%
2024/09/0260123.3958125.93121.0025,0730.04%
2024/08/3000.002121.50124.50-24,991-0.04%
2024/08/281118.0000.00119.0014,9590.02%
2024/08/2712120.3812122.29120.0004,9520.00%
2024/08/262122.751125.50116.5014,8920.02%
2024/08/2310124.8011126.05121.00-14,810-0.02%
2024/08/221110.5010106.05124.00-94,551-0.20%
2024/08/2113112.315118.00113.0084,3330.18%
2024/08/200138.000.1131.00123.50-0.14,2260.00%
2024/08/1900.0010127.00136.00-104,197-0.24%
2024/08/1611123.1400.00124.00114,1780.26%
2024/08/150118.0012114.33121.00-124,153-0.29%
2024/08/1211109.3200.00106.00114,1370.27%
2024/08/055104.0000.00104.0054,1250.12%
2024/08/0230115.5316115.94115.50144,1670.34%
2024/08/0116106.3428109.50113.50-123,797-0.32%
2024/07/3115106.3314109.11103.5013,6600.03%
2024/07/305595.676099.12102.50-53,184-0.16%
2024/07/29088.901089.0993.20-102,817-0.35%
2024/07/265683.045680.0884.8002,7070.00%
2024/07/23076.0000.0079.2002,4440.00%
2024/07/193379.942380.4075.20102,3630.42%
2024/07/1800.00170.1078.20-12,154-0.05%
2024/07/162572.442574.1271.7002,0860.00%
2024/07/12164.80167.5064.7001,8610.00%
2024/06/11261.0000.0057.5021,5880.13%
2024/06/04257.85259.3057.8001,3730.00%
2024/06/032257.752456.1258.90-21,282-0.16%
2024/05/31551.66351.3753.6021,2130.16%
2024/05/0900.001.155.5854.90-1.1998-0.11%
2024/04/29150.90454.0052.90-3568-0.53%
2024/04/26150.7000.0051.0015450.18%
2024/04/24151.00149.0050.3005150.00%
2024/04/23453.28250.9050.9024980.40%
2024/04/2200.00150.3050.30-1429-0.23%
2024/04/1600.00143.8541.95-1364-0.27%
2024/04/10148.0500.0048.1513310.30%
2024/03/2600.00140.1541.40-1275-0.36%
2024/03/12240.1000.0039.4522640.76%
2024/02/2300.000.631.7531.65-0.6163-0.36%
2021/11/1500.00247.9348.40-2369-0.54%
2021/11/12245.0000.0044.0023240.62%
2020/08/10437.55437.8538.1003790.00%
2019/11/1300.00230.9030.80-2227-0.88%
2019/10/31229.5000.0029.2521801.11%
2019/10/3000.00129.0029.40-1179-0.56%
2019/06/1200.00228.3028.40-2347-0.58%
2019/05/28127.8000.0027.8013210.31%
2019/05/27128.2000.0028.3513120.32%
2019/02/2200.00125.2025.00-1741-0.13%
2018/12/25127.3500.0025.6016110.16%
2018/11/3000.00125.8026.35-1288-0.35%
2018/11/271023.4000.0023.40101845.43%
2018/11/26123.651023.8023.70-9183-4.91%
2018/06/2800.00223.4023.45-294-2.11%
2018/06/22223.3000.0023.752752.66%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音