台端 (3432)-兆豐-民生券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股▼0.98%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	0.5	20.25	20.30	-0.5	155	-0.35%
2024/02/22	0.1	20.00	0	0.00	20.10	0.1	143	0.07%
2024/02/19	0.1	17.00	0	0.00	17.35	0.1	110	0.09%
2024/02/16	0.1	16.90	0	0.00	17.00	0.1	110	0.09%
2024/02/15	0.2	17.10	0	0.00	16.95	0.2	109	0.18%
2024/01/31	0.1	17.10	0	0.00	17.00	0.1	113	0.09%
2024/01/25	0.1	17.15	0	0.00	17.10	0.1	126	0.08%
2024/01/22	0.1	17.80	0	0.00	17.75	0.1	121	0.11%
2023/08/31	0	0.00	3	11.90	11.90	-3	338	-0.89%
2023/07/28	0	0.00	3	11.70	11.70	-3	409	-0.73%
2023/07/19	2	14.10	0	0.00	13.15	2	409	0.49%
2023/07/18	1	13.25	3	13.10	13.30	-2	379	-0.53%
2023/05/29	0	0.00	17	12.52	12.50	-17	1,805	-0.94%
2023/05/23	2	12.90	0	0.00	12.85	2	1,904	0.11%
2023/05/10	2	13.20	0	0.00	13.35	2	1,932	0.10%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/04/14	2	14.35	0	0.00	14.20	2	1,883	0.11%
2023/04/13	0	0.00	1	14.50	14.55	-1	1,867	-0.05%
2023/04/12	6	14.95	6	15.25	14.85	0	1,848	0.00%
2023/04/11	10	14.85	0	0.00	14.85	10	1,773	0.56%
2023/04/10	1	14.00	6	13.95	13.95	-5	1,614	-0.31%
2023/04/07	10	15.45	0	0.00	15.45	10	1,496	0.67%
2023/03/27	5	18.95	5	18.95	18.80	0	1,380	0.00%
2023/03/24	5	19.75	5	20.20	19.75	0	1,350	0.00%
2023/03/23	19	18.30	19	18.90	19.15	0	1,150	0.00%
2023/03/21	0	0.00	3	16.50	17.60	-3	951	-0.32%
2023/03/20	0	0.00	32	18.51	18.00	-32	809	-3.95%
2023/03/13	5	21.20	0	0.00	21.25	5	788	0.63%
2023/03/08	0	0.00	2	21.78	22.05	-2	838	-0.24%
2023/03/02	1	19.60	0	0.00	19.70	1	687	0.15%
2023/03/01	0	0.00	1	19.25	19.45	-1	703	-0.14%
2023/02/13	0	0.00	5	18.37	18.20	-5	979	-0.51%
2023/02/07	0	0.00	1	19.20	19.20	-1	1,176	-0.08%
2023/02/06	0	0.00	1	19.40	19.25	-1	1,183	-0.08%
2023/02/03	3	20.00	1	19.60	19.75	2	1,196	0.17%
2022/12/28	10	18.34	0	0.00	18.20	10	1,340	0.75%
2022/12/05	1	22.90	0	0.00	22.30	1	1,825	0.05%
2022/12/02	1	22.75	0	0.00	22.70	1	1,838	0.05%
2022/12/01	14	23.53	3	22.90	22.80	11	1,875	0.59%
2022/11/29	1	22.65	1	23.00	22.65	0	1,958	0.00%
2022/11/24	1	22.40	0	0.00	21.95	1	2,480	0.04%
2022/11/22	1	22.75	6	23.08	22.85	-5	2,721	-0.18%
2022/11/21	3	22.75	2	23.25	22.90	1	2,698	0.04%
2022/11/18	0	0.00	9	22.15	21.90	-9	2,742	-0.33%
2022/11/17	10	22.54	3	22.57	21.65	7	2,776	0.25%
2022/11/16	0	0.00	1	21.10	21.35	-1	2,743	-0.04%
2022/11/15	0	0.00	6	21.77	21.50	-6	2,753	-0.22%
2022/11/14	0	0.00	2	21.80	21.75	-2	2,793	-0.07%
2022/11/11	8	21.84	0	0.00	21.15	8	2,840	0.28%
2022/11/09	3	22.07	1	22.30	21.45	2	2,878	0.07%
2022/11/08	11	22.21	0	0.00	21.30	11	2,893	0.38%
2022/11/07	6	21.78	1	22.85	21.60	5	2,897	0.17%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/11/02	0	0.00	2	17.80	17.65	-2	3,250	-0.06%
2022/10/31	6	17.41	4	17.90	17.40	2	3,626	0.06%
2022/10/26	0	0.00	3	16.75	16.75	-3	3,827	-0.08%
2022/10/24	1	17.70	1	18.00	17.45	0	3,831	0.00%
2022/10/11	0	0.00	2	18.70	18.90	-2	3,833	-0.05%
2022/10/07	1	20.00	0	0.00	20.05	1	3,822	0.03%
2022/10/05	2	21.25	0	0.00	20.20	2	3,805	0.05%
2022/10/03	2	20.00	2	20.05	20.10	0	3,752	0.00%
2022/09/30	1	19.65	1	19.80	19.80	0	3,741	0.00%
2022/09/29	4	19.54	0	0.00	19.45	4	3,723	0.11%
2022/09/27	0	0.00	1	20.10	20.25	-1	3,679	-0.03%
2022/09/26	2	20.15	2	19.68	19.75	0	3,662	0.00%
2022/09/23	1	20.50	0	0.00	20.65	1	3,638	0.03%
2022/09/20	3	22.85	0	0.00	21.95	3	3,571	0.08%
2022/09/16	9	22.80	2	23.30	22.45	7	3,499	0.20%
2022/09/15	9	24.23	13	23.73	23.45	-4	3,471	-0.12%
2022/09/14	22	22.82	22	22.02	22.90	0	3,351	0.00%
2022/09/07	4	22.35	4	22.58	21.55	0	3,151	0.00%
2022/09/05	3	23.35	1	23.40	23.20	2	3,023	0.07%
2022/09/02	4	26.36	3	25.93	25.55	1	2,918	0.03%
2022/09/01	6	27.73	3	27.40	27.40	3	2,819	0.11%
2022/08/31	10	27.55	8	27.90	28.25	2	2,680	0.07%
2022/08/30	0	0.00	2	26.50	26.50	-2	2,335	-0.09%
2022/08/29	14	24.34	14	24.43	24.10	0	2,182	0.00%
2022/08/25	0	0.00	5	22.89	23.85	-5	1,990	-0.25%
2022/08/23	1	23.00	2	24.05	23.40	-1	1,804	-0.06%
2022/08/19	4	24.68	0	0.00	23.85	4	1,733	0.23%
2022/08/16	1	23.90	0	0.00	23.45	1	1,608	0.06%
2022/08/11	0	0.00	115	22.35	22.65	-115	1,456	-7.89%	大賣/鉅額交易
2022/08/10	5	23.04	0	0.00	22.60	5	1,391	0.36%
2022/08/09	54	21.11	0	0.00	22.00	54	1,036	5.21%
2022/08/08	61	20.55	1	20.90	20.00	60	931	6.44%
2022/08/03	0	0.00	2	16.05	16.05	-2	314	-0.64%
2022/03/09	2	13.95	0	0.00	13.95	2	216	0.93%
2021/08/05	0	0.00	8	14.60	14.05	-8	431	-1.86%
2021/08/04	8	15.43	0	0.00	15.15	8	412	1.94%
2021/01/11	0	0.00	1	14.95	14.70	-1	427	-0.23%
2021/01/08	1	15.45	2	15.83	15.15	-1	418	-0.24%
2021/01/07	2	14.15	0	0.00	14.85	2	339	0.59%
2020/12/29	0	0.00	2	13.35	13.40	-2	277	-0.72%
2020/12/22	0	0.00	2	13.00	13.00	-2	271	-0.74%
2020/12/15	0	0.00	2	13.00	12.95	-2	270	-0.74%
2020/12/09	0	0.00	1	13.90	13.90	-1	263	-0.38%
2020/12/08	5	13.62	1	13.90	13.80	4	250	1.60%
2020/12/01	3	13.55	0	0.00	13.20	3	223	1.34%
2020/10/20	0	0.00	3	13.90	13.35	-3	171	-1.75%
2020/10/19	3	14.35	0	0.00	13.90	3	155	1.93%
2020/06/19	0	0.00	7	12.65	12.95	-7	102	-6.83%
2020/04/30	0	0.00	3	10.50	10.40	-3	59	-5.07%
2019/12/30	0	0.00	3	13.20	13.20	-3	47	-6.34%
2019/05/06	0	0.00	3	16.53	16.55	-3	403	-0.74%
2019/05/03	0	0.00	1	16.40	16.50	-1	386	-0.26%
2019/04/25	0	0.00	1	17.00	16.20	-1	370	-0.27%
2019/04/19	4	15.60	0	0.00	15.55	4	291	1.37%
2019/03/21	0	0.00	1	15.40	15.25	-1	256	-0.39%
2019/03/15	1	17.05	0	0.00	16.95	1	225	0.44%
2019/02/21	0	0.00	1	16.10	16.10	-1	261	-0.38%
2019/02/19	0	0.00	1	16.10	15.80	-1	258	-0.39%
2019/02/18	0	0.00	1	15.55	15.45	-1	249	-0.40%
2019/02/14	0	0.00	2	15.65	15.65	-2	259	-0.77%
2019/01/28	0	0.00	5	15.05	15.10	-5	245	-2.04%
2019/01/16	3	15.15	0	0.00	15.05	3	260	1.15%
2018/11/28	0	0.00	10	14.34	14.35	-10	216	-4.63%
2018/11/27	0	0.00	12	14.34	14.30	-12	272	-4.40%
2018/11/26	0	0.00	3	14.45	14.25	-3	277	-1.08%
2018/11/21	0	0.00	5	14.35	14.25	-5	312	-1.60%
2018/11/19	0	0.00	3	14.50	14.35	-3	357	-0.84%
2018/11/16	0	0.00	5	14.41	14.50	-5	360	-1.39%
2018/11/15	0	0.00	12	14.21	14.25	-12	362	-3.31%
2018/10/11	0	0.00	2	14.40	14.40	-2	627	-0.32%
2018/10/01	0	0.00	6	15.95	15.90	-6	1,185	-0.51%
2018/09/03	0	0.00	2	17.20	16.60	-2	1,360	-0.15%
2018/08/31	0	0.00	7	16.95	16.80	-7	1,306	-0.54%
2018/08/22	0	0.00	1	15.70	15.75	-1	1,286	-0.08%
2018/07/19	1	17.60	0	0.00	16.65	1	1,178	0.08%
2018/07/18	2	19.88	0	0.00	20.00	2	1,148	0.17%
2018/07/13	2	20.90	47	21.19	21.05	-45	1,074	-4.19%
2018/07/12	2	21.00	3	20.53	21.20	-1	999	-0.10%
2018/07/11	2	20.43	1	19.50	19.45	1	934	0.11%
2018/07/10	3	20.13	18	20.06	20.35	-15	890	-1.68%
2018/07/09	1	19.50	0	0.00	20.35	1	884	0.11%
2018/07/06	0	0.00	3	18.15	18.50	-3	704	-0.43%
2018/07/05	3	16.85	0	0.00	16.85	3	598	0.50%
2018/05/25	0	0.00	8	14.70	14.70	-8	740	-1.08%
2018/05/17	8	14.25	0	0.00	14.25	8	709	1.13%
2018/03/31	6	16.10	0	0.00	16.20	6	329	1.82%
2018/03/29	3	14.25	0	0.00	13.85	3	192	1.56%
2018/03/05	3	11.20	0	0.00	11.30	3	103	2.91%
2018/01/19	5	12.10	0	0.00	12.00	5	108	4.62%
2018/01/17	0	0.00	1	12.25	11.85	-1	103	-0.97%
2018/01/11	3	11.55	0	0.00	11.55	3	105	2.85%
2018/01/04	5	11.50	0	0.00	11.40	5	105	4.73%