安力-KY (5223)-兆豐-民生券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.15
漲跌
▲0.50
漲幅
+1.33%
成交量
160張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	2	38.55	38.80	-2	555	-0.36%
2024/03/13	1	40.20	0	0.00	39.90	1	549	0.18%
2024/03/12	1	42.90	1	43.90	42.50	0	540	0.00%
2024/01/10	1	41.35	0	0.00	40.90	1	257	0.39%
2024/01/09	1	42.65	0	0.00	41.80	1	252	0.40%
2024/01/03	2	48.55	2	48.75	47.00	0	179	0.00%
2023/06/16	0	0.00	1	38.25	38.15	-1	32	-3.10%
2022/06/20	0	0.00	1	48.05	47.30	-1	30	-3.24%
2022/06/09	0	0.00	1	50.70	50.10	-1	29	-3.34%
2021/09/15	1	51.60	1	52.50	51.90	0	184	0.00%
2021/08/10	1	60.10	0	0.00	59.50	1	250	0.40%
2021/08/06	1	61.70	0	0.00	61.30	1	272	0.37%
2021/08/04	0	0.00	1	63.80	64.10	-1	291	-0.34%
2021/07/28	1	57.80	0	0.00	58.90	1	337	0.30%
2021/07/05	0	0.00	1	61.00	62.00	-1	505	-0.20%
2021/05/12	0	0.00	9	57.24	59.20	-9	2,682	-0.34%
2021/05/11	0	0.00	1	63.60	63.10	-1	2,687	-0.04%
2021/04/26	1	82.90	1	85.50	84.90	0	3,207	0.00%
2021/04/21	0	0.00	7	86.79	85.20	-7	3,198	-0.22%
2021/04/20	7	86.50	0	0.00	86.50	7	3,193	0.22%
2021/04/09	0	0.00	3	99.00	96.20	-3	3,169	-0.09%
2021/04/08	15	100.61	2	99.10	99.10	13	3,143	0.41%
2021/04/07	0	0.00	6.1	101.02	102.50	-6.1	3,095	-0.20%
2021/04/06	1	99.00	0	0.00	98.50	1	3,012	0.03%
2021/04/01	4	98.35	0	0.00	97.20	4	2,997	0.13%
2021/03/31	1.1	97.89	7	94.00	97.90	-5.9	2,961	-0.20%
2021/03/30	7	92.20	5	92.70	92.20	2	2,921	0.07%
2021/03/29	0	0.00	3	92.60	92.60	-3	2,915	-0.10%
2021/03/25	0	0.00	2	91.40	91.40	-2	2,910	-0.07%
2021/03/24	1	92.50	0	0.00	93.80	1	2,899	0.03%
2021/03/23	2	91.10	7	89.56	89.50	-5	2,887	-0.17%
2021/03/12	0	0.00	7	97.37	98.20	-7	2,791	-0.25%
2021/03/11	7	94.90	3	95.80	94.90	4	2,756	0.15%
2021/03/10	3	93.00	0	0.00	93.00	3	2,734	0.11%
2021/03/09	0	0.00	4	95.33	96.30	-4	2,711	-0.15%
2021/03/08	1	93.00	3	93.00	93.00	-2	2,670	-0.07%
2021/03/05	57	99.50	48	97.41	96.60	9	2,633	0.34%
2021/03/04	14	98.90	0	0.00	98.30	14	2,571	0.54%
2021/03/03	23	107.28	25	108.98	104.00	-2	2,430	-0.08%
2021/03/02	15	112.30	15	116.87	104.00	0	2,197	0.00%
2021/02/26	11	110.95	11	104.82	111.50	0	1,941	0.00%
2021/02/25	1	97.80	0	0.00	101.50	1	1,760	0.06%
2021/02/24	0	0.00	3	99.47	92.40	-3	1,693	-0.18%
2021/02/23	0	0.00	10	100.50	100.50	-10	1,555	-0.64%
2021/02/22	1	91.40	104	89.27	91.80	-103	1,467	-7.02%	大賣/鉅額交易
2021/02/19	0	0.00	1	80.70	83.50	-1	1,368	-0.07%
2021/02/18	103	83.44	0	0.00	83.70	103	1,327	7.76%	大買/鉅額交易
2021/02/17	0	0.00	1	77.30	76.80	-1	1,267	-0.08%
2021/02/05	1	75.10	0	0.00	74.90	1	1,256	0.08%
2021/02/04	2	76.20	2	75.20	76.00	0	1,254	0.00%
2021/02/03	1	75.00	0	0.00	75.00	1	1,229	0.08%
2021/02/02	1	72.30	0	0.00	71.00	1	1,212	0.08%
2021/02/01	1	75.30	0	0.00	72.00	1	1,197	0.08%
2021/01/28	1	74.70	1	78.90	78.50	0	972	0.00%
2021/01/27	9	78.66	1	77.70	77.10	8	949	0.84%
2021/01/26	2	76.90	1	79.60	75.80	1	911	0.11%
2021/01/21	1	73.70	2	75.70	72.00	-1	721	-0.14%
2021/01/20	3	71.50	0	0.00	70.30	3	664	0.45%
2021/01/04	0	0.00	1	70.80	71.30	-1	787	-0.13%
2020/12/01	0	0.00	1	72.40	71.60	-1	906	-0.11%
2020/11/26	1	74.80	0	0.00	74.00	1	1,127	0.09%
2020/11/24	0	0.00	1	70.90	71.00	-1	1,211	-0.08%
2020/11/13	0	0.00	2	68.90	68.90	-2	1,784	-0.11%
2020/11/12	0	0.00	1	68.60	68.70	-1	1,841	-0.05%
2020/11/11	4	67.15	0	0.00	67.30	4	1,948	0.21%
2020/10/23	1	74.70	0	0.00	72.40	1	2,155	0.05%
2020/10/14	2	71.00	1	70.80	73.00	1	2,291	0.04%
2020/09/25	0	0.00	1	58.90	59.90	-1	2,455	-0.04%
2020/09/14	0	0.00	2	67.40	67.10	-2	2,511	-0.08%
2020/09/11	1	66.10	0	0.00	65.70	1	2,501	0.04%
2020/09/10	1	69.70	0	0.00	67.80	1	2,485	0.04%
2020/09/04	0	0.00	5	69.20	70.40	-5	2,397	-0.21%
2020/09/03	0	0.00	16	72.64	70.50	-16	2,354	-0.68%
2020/09/02	16	74.44	15	75.60	72.50	1	2,307	0.04%
2020/09/01	4	78.90	4	80.18	80.00	0	2,192	0.00%
2020/08/31	14	75.61	11	77.69	79.00	3	2,109	0.14%
2020/08/28	18	72.87	5	73.50	74.50	13	1,985	0.65%
2020/08/27	13	74.35	25	75.31	72.80	-12	1,927	-0.62%
2020/08/26	31	73.95	20	74.35	74.30	11	1,831	0.60%
2020/08/25	0	0.00	2	67.30	69.30	-2	1,622	-0.12%
2020/08/24	1	63.60	0	0.00	63.00	1	1,547	0.06%
2020/08/21	0	0.00	1	64.80	63.40	-1	1,530	-0.07%
2020/08/20	12	66.78	11	61.09	61.40	1	1,495	0.07%
2020/08/19	6	70.45	13	67.23	66.90	-7	1,413	-0.50%
2020/08/18	9	65.10	1	64.50	65.70	8	1,306	0.61%
2020/08/17	6	65.92	4	65.10	68.20	2	1,248	0.16%
2020/08/14	3	62.00	0	0.00	62.00	3	1,132	0.26%
2020/08/13	0	0.00	6	61.90	60.80	-6	1,111	-0.54%
2020/08/12	6	62.10	0	0.00	62.10	6	1,082	0.55%
2020/07/22	1	64.90	1	64.20	56.00	0	719	0.00%
2020/07/21	2	64.10	1	66.00	60.60	1	628	0.16%
2020/07/14	0	0.00	1	63.40	61.80	-1	511	-0.20%
2020/07/13	1	61.60	0	0.00	61.10	1	491	0.20%
2020/07/08	0	0.00	1	62.00	63.20	-1	404	-0.25%
2020/07/07	15	57.00	16	60.33	57.50	-1	364	-0.27%
2020/07/06	1	57.40	23	58.50	58.50	-22	318	-6.91%
2020/07/03	2	50.95	1	52.50	53.20	1	274	0.36%
2020/07/02	3	47.27	0	0.00	48.40	3	230	1.30%
2020/07/01	20	42.97	0	0.00	44.00	20	196	10.18%
2020/04/16	1	28.05	1	28.00	27.65	0	83	0.00%
2020/03/12	0	0.00	3	29.70	28.75	-3	75	-3.98%
2020/01/30	0	0.00	1	34.25	34.50	-1	123	-0.81%
2019/12/02	0	0.00	1	41.05	41.05	-1	144	-0.69%
2019/11/29	1	43.75	0	0.00	42.35	1	139	0.72%
2019/11/07	0	0.00	1	38.30	38.35	-1	94	-1.06%
2019/09/23	0	0.00	1	39.10	39.10	-1	87	-1.14%
2019/05/08	0	0.00	2	43.10	43.35	-2	426	-0.47%
2019/04/25	1	46.05	0	0.00	46.15	1	531	0.19%
2019/04/16	2	49.45	1	49.20	49.25	1	702	0.14%
2019/04/15	0	0.00	1	49.50	50.20	-1	730	-0.14%
2019/04/03	1	49.10	1	49.65	49.30	0	704	0.00%
2019/04/02	0	0.00	6	50.08	49.50	-6	706	-0.85%
2019/04/01	2	48.85	0	0.00	48.40	2	709	0.28%
2019/03/29	3	50.20	0	0.00	50.00	3	699	0.43%
2019/03/28	0	0.00	4	51.45	50.90	-4	693	-0.58%
2019/03/27	4	51.88	1	52.10	51.50	3	681	0.44%
2019/03/26	2	54.00	4	52.10	51.00	-2	677	-0.30%
2019/03/25	1	50.60	1	51.00	50.60	0	648	0.00%
2019/03/22	0	0.00	1	50.50	51.00	-1	639	-0.16%
2019/03/21	3	50.87	1	49.70	51.20	2	625	0.32%
2019/03/20	2	46.85	1	47.10	47.30	1	588	0.17%
2019/03/11	0	0.00	1	44.80	44.30	-1	656	-0.15%
2019/03/06	1	45.10	0	0.00	45.10	1	656	0.15%
2019/02/27	3	44.30	0	0.00	43.85	3	652	0.46%
2019/02/25	1	45.10	0	0.00	45.05	1	644	0.16%
2019/02/22	2	46.23	0	0.00	46.05	2	638	0.31%
2019/02/21	1	48.35	0	0.00	47.10	1	633	0.16%
2019/02/15	0	0.00	3	47.85	46.65	-3	617	-0.49%
2019/01/24	5	46.37	0	0.00	46.40	5	546	0.91%
2019/01/21	0	0.00	2	47.70	45.50	-2	517	-0.39%
2019/01/14	1	50.20	1	50.10	50.40	0	422	0.00%
2019/01/11	3	50.27	1	50.70	51.00	2	406	0.49%
2019/01/10	0	0.00	2	49.08	48.50	-2	365	-0.55%
2019/01/09	1	48.70	0	0.00	48.70	1	332	0.30%
2018/12/25	1	42.75	0	0.00	42.10	1	224	0.45%
2018/12/11	0	0.00	30	42.04	41.25	-30	167	-17.90%
2018/12/10	0	0.00	10	41.43	42.45	-10	155	-6.42%
2018/12/05	40	41.35	0	0.00	41.00	40	118	33.72%
2018/07/02	0	0.00	2	42.15	38.00	-2	1,995	-0.10%