京城銀 (2809)-兆豐-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	55.70	55.20	-0.1	3,912	0.00%
2024/04/24	0	0.00	0.4	55.39	56.20	-0.4	3,897	-0.01%
2024/04/23	0	0.00	1	56.00	56.20	-1	3,844	-0.03%
2024/04/22	0	0.00	0.1	55.70	55.90	-0.1	3,695	0.00%
2024/04/19	3	53.10	0	0.00	54.00	3	3,479	0.09%
2024/04/08	0	0.00	10	54.50	55.00	-10	2,827	-0.35%
2024/03/28	0	0.00	0.1	51.90	51.60	-0.1	2,643	0.00%
2024/03/27	0.1	50.60	0	0.00	51.00	0.1	2,648	0.00%
2024/03/25	10.1	51.20	0	0.00	50.90	10.1	2,688	0.38%
2024/03/22	0	0.00	0.1	52.20	52.50	-0.1	2,684	0.00%
2024/03/21	0.1	51.30	0.1	51.40	51.60	0.1	2,634	0.00%
2024/03/20	0	0.00	1	50.60	50.70	-1	2,617	-0.04%
2024/03/19	1	49.93	5.3	49.42	50.60	-4.2	2,564	-0.16%
2024/03/15	0.3	48.58	0	48.90	48.60	0.3	2,444	0.01%
2024/03/14	6	49.00	0.2	48.98	49.15	5.8	2,394	0.24%
2024/03/13	0.1	48.00	0.3	48.38	48.70	-0.2	2,331	-0.01%
2024/03/12	0	0.00	0.1	47.95	48.00	-0.1	2,279	0.00%
2024/03/11	0.2	47.48	0	0.00	47.50	0.2	2,256	0.01%
2024/03/08	0.2	47.83	0.1	48.10	47.85	0.1	2,246	0.00%
2024/03/07	0	0.00	1.5	48.12	48.15	-1.5	2,181	-0.07%
2024/03/06	0.6	47.21	0.1	47.65	47.85	0.5	2,127	0.02%
2024/03/05	0.3	47.27	1	46.90	47.40	-0.7	2,085	-0.04%
2024/03/04	0	0.00	1.4	45.65	45.80	-1.4	1,979	-0.07%
2024/03/01	0.7	44.38	0	0.00	44.70	0.7	1,916	0.04%
2024/02/29	1	44.70	1.3	44.75	44.65	-0.3	1,902	-0.02%
2024/02/27	0	0.00	2.2	44.14	44.60	-2.2	1,828	-0.12%
2024/02/26	0	0.00	2.8	41.29	41.45	-2.8	1,642	-0.17%
2024/02/20	1	40.85	0	0.00	40.80	1	1,665	0.06%
2024/02/15	1.1	40.77	0	0.00	40.90	1.1	1,667	0.07%
2024/02/05	0	0.00	1.2	41.05	41.15	-1.2	1,653	-0.07%
2024/02/02	0	0.00	0	40.85	40.55	0	1,622	0.00%
2024/01/30	0.1	40.45	3	40.45	40.65	-2.9	1,683	-0.17%
2024/01/29	0.1	40.75	0	0.00	40.75	0.1	1,686	0.01%
2024/01/25	0	0.00	0.1	41.20	41.20	-0.1	1,700	-0.01%
2024/01/22	0.1	40.90	0	0.00	41.00	0.1	1,702	0.01%
2024/01/19	0	0.00	0.1	41.35	41.35	-0.1	1,694	-0.01%
2024/01/18	0	0.00	1.1	41.00	41.25	-1.1	1,673	-0.07%
2024/01/17	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2024/01/16	0.2	40.38	0	0.00	40.30	0.2	1,557	0.01%
2024/01/11	0	0.00	3.1	40.67	40.80	-3.1	1,575	-0.20%
2024/01/10	0.1	40.10	0	0.00	40.40	0.1	1,636	0.01%
2024/01/09	0.2	40.33	0	0.00	40.45	0.2	1,651	0.01%
2024/01/08	0	0.00	0.1	40.70	40.75	-0.1	1,655	-0.01%
2024/01/05	0	0.00	0.3	40.57	40.60	-0.3	1,674	-0.02%
2024/01/04	1	40.05	0.1	40.20	40.40	0.9	1,659	0.05%
2023/12/25	0	0.00	0.8	39.49	39.35	-0.8	1,593	-0.05%
2023/12/22	0	0.00	1	39.10	39.25	-1	1,596	-0.06%
2023/12/21	0.2	38.95	0	0.00	38.60	0.2	1,546	0.01%
2023/12/20	0.1	39.20	0	0.00	39.00	0.1	1,484	0.01%
2023/12/19	1.3	39.17	0	0.00	39.00	1.3	1,441	0.09%
2023/12/18	0.1	39.75	0	0.00	39.80	0.1	1,389	0.01%
2023/12/14	0.1	39.80	0	0.00	39.95	0.1	1,315	0.01%
2023/12/07	0	0.00	0.1	40.25	40.25	-0.1	1,282	-0.01%
2023/12/05	0	0.00	0.4	40.14	40.30	-0.4	1,272	-0.03%
2023/12/01	0	0.00	0.4	39.79	39.85	-0.4	1,240	-0.03%
2023/11/30	0	0.00	0.6	39.47	39.40	-0.6	1,228	-0.05%
2023/11/22	0	0.00	0.3	39.40	39.65	-0.3	1,206	-0.02%
2023/11/21	0	0.00	3	38.95	39.20	-3	1,186	-0.25%
2023/11/17	0.1	38.50	0	0.00	38.50	0.1	1,140	0.01%
2023/11/15	2	38.35	0	0.00	38.55	2	1,144	0.17%
2023/11/14	0.3	38.30	0	0.00	38.40	0.3	1,127	0.02%
2023/11/13	1	38.35	0	0.00	38.20	1	1,136	0.09%
2023/11/06	0	0.00	2	37.90	38.00	-2	1,106	-0.18%
2023/11/03	2	37.35	0	0.00	37.75	2	1,093	0.18%
2023/11/02	0	0.00	0	37.40	37.30	0	1,090	0.00%
2023/10/26	0	0.00	2	37.40	37.50	-2	1,160	-0.17%
2023/10/13	2	37.85	13.4	38.19	38.00	-11.4	1,102	-1.04%
2023/10/12	1	37.45	0	0.00	37.65	1	1,079	0.09%
2023/10/11	2	37.30	0	0.00	37.80	2	1,075	0.19%
2023/10/05	0	37.40	0	0.00	37.25	0	1,066	0.00%
2023/10/04	0	0.00	0.3	37.40	37.30	-0.3	1,061	-0.02%
2023/10/02	0.1	37.05	0	0.00	37.20	0.1	1,044	0.00%
2023/09/28	0	37.20	0	0.00	37.10	0	1,055	0.00%
2023/09/27	0	37.25	0	0.00	37.30	0	1,119	0.00%
2023/09/26	0	37.10	0	0.00	37.40	0	1,118	0.00%
2023/09/22	0	37.15	0	0.00	36.90	0	1,102	0.00%
2023/09/20	0	37.20	0	0.00	37.30	0	1,085	0.00%
2023/09/19	0	37.20	0	0.00	37.15	0	1,094	0.00%
2023/09/18	0	37.20	0	0.00	37.35	0	1,110	0.00%
2023/09/15	0.1	36.85	0	37.05	37.20	0.1	1,131	0.01%
2023/09/08	0	36.50	0	0.00	36.60	0	1,361	0.00%
2023/08/31	1	36.80	0	0.00	36.90	1	1,516	0.07%
2023/08/30	0	0.00	0.4	37.09	37.15	-0.4	1,549	-0.02%
2023/08/29	0	0.00	0.2	37.00	37.05	-0.2	1,554	-0.01%
2023/08/28	0	0.00	1	36.95	36.90	-1	1,568	-0.06%
2023/08/21	1	36.40	0	0.00	36.40	1	1,622	0.06%
2023/08/17	1	35.91	0	0.00	36.30	1	1,660	0.06%
2023/08/10	0	36.60	0	0.00	36.55	0	1,671	0.00%
2023/08/04	3	36.72	0	0.00	36.70	3	1,646	0.18%
2023/08/02	1	36.05	0	0.00	35.95	1	1,598	0.06%
2023/08/01	0	36.20	0	0.00	36.15	0	1,591	0.00%
2023/07/31	1	36.10	0	0.00	36.00	1	1,590	0.06%
2023/07/27	2	36.13	0	0.00	36.05	2	1,561	0.13%
2023/07/26	1	36.10	0	0.00	36.00	1	1,549	0.06%
2023/07/25	0	35.90	0	0.00	35.80	0	1,538	0.00%
2023/07/12	0	36.10	0	0.00	36.05	0	1,434	0.00%
2023/07/11	0	36.05	0	0.00	36.10	0	1,435	0.00%
2023/07/10	0	36.05	0	0.00	36.00	0	1,431	0.00%
2023/07/05	0.1	36.30	0	0.00	36.25	0.1	1,437	0.00%
2023/06/28	0	35.40	0	0.00	35.40	0	1,406	0.00%
2023/06/20	1	35.80	0	0.00	35.95	1	1,368	0.07%
2023/05/04	0	35.65	0	0.00	35.60	0	972	0.00%
2023/03/08	0	0.00	120	34.95	35.00	-120	2,824	-4.25%	大賣/鉅額交易
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/22	20	34.15	0	0.00	34.20	20	2,900	0.69%
2023/02/21	100	34.40	0	0.00	34.40	100	2,921	3.42%
2023/02/17	0	34.30	0	0.00	34.20	0	2,962	0.00%
2023/02/15	0	34.20	0	0.00	34.10	0	3,022	0.00%
2023/02/13	0	34.50	0	0.00	34.55	0	3,073	0.00%
2023/02/01	0	34.95	0	0.00	34.95	0	3,200	0.00%
2022/12/28	0	33.25	0	0.00	33.15	0	3,372	0.00%
2022/11/23	0.1	35.00	0	0.00	35.15	0.1	1,838	0.00%
2022/10/27	0	0.00	1	30.55	30.50	-1	1,360	-0.07%
2022/10/24	0	0.00	4	30.26	30.60	-4	1,255	-0.32%
2022/10/21	1	30.00	0	0.00	29.90	1	1,230	0.08%
2022/10/13	0	30.25	0	0.00	30.05	0	1,205	0.00%
2022/10/11	0.1	31.18	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	0	32.10	0	0.00	31.95	0	1,253	0.00%
2022/10/05	1.1	32.80	0	0.00	33.00	1.1	1,273	0.08%
2022/10/04	0.1	33.35	0	0.00	33.50	0.1	1,261	0.00%
2022/10/03	0.1	33.45	0	0.00	33.25	0.1	1,256	0.00%
2022/09/28	0.1	33.25	0	0.00	33.05	0.1	1,305	0.01%
2022/09/27	0.1	33.60	0	0.00	33.50	0.1	1,339	0.00%
2022/09/14	0.1	34.50	0	0.00	34.25	0.1	1,287	0.01%
2022/09/13	0.1	34.85	0	0.00	34.85	0.1	1,305	0.01%
2022/09/07	1.1	34.19	0	0.00	34.20	1.1	1,333	0.08%
2022/09/06	0.1	35.30	0	0.00	35.05	0.1	1,328	0.01%
2022/09/05	0.1	35.70	0	0.00	35.45	0.1	1,335	0.01%
2022/09/01	0.1	34.95	0	0.00	35.05	0.1	1,352	0.01%
2022/08/30	0.1	35.40	0	0.00	35.15	0.1	1,342	0.01%
2022/08/23	1	36.15	0	0.00	36.10	1	1,362	0.07%
2022/08/19	0.1	36.10	0	0.00	36.10	0.1	1,388	0.01%
2022/08/15	0.1	36.25	0	0.00	36.35	0.1	1,536	0.01%
2022/08/10	1	36.00	0	0.00	35.90	1	1,620	0.06%
2022/08/02	0.2	34.54	0	0.00	34.60	0.2	1,776	0.01%
2022/08/01	0.1	34.70	0	0.00	34.60	0.1	1,815	0.01%
2022/07/19	0.1	32.65	0	0.00	32.90	0.1	1,906	0.00%
2022/07/18	0.1	32.80	0	0.00	32.80	0.1	1,908	0.00%
2022/07/13	0.1	33.85	0	0.00	33.40	0.1	1,999	0.01%
2022/07/07	0.1	32.50	0	0.00	32.75	0.1	1,986	0.01%
2022/07/05	0.1	33.50	0	0.00	33.40	0.1	1,939	0.01%
2022/06/30	0.2	35.28	0	0.00	35.40	0.2	2,003	0.01%
2022/06/24	0.1	36.20	0	0.00	36.25	0.1	2,043	0.00%
2022/06/17	0.1	36.10	0	0.00	35.75	0.1	2,098	0.00%
2022/06/01	0	0.00	10	35.95	35.90	-10	2,299	-0.43%
2022/05/30	10	35.55	0	0.00	35.85	10	2,348	0.43%
2022/05/25	0.1	35.55	4	35.50	35.50	-3.9	2,415	-0.16%
2022/05/24	5.1	35.75	0	0.00	35.75	5.1	2,435	0.21%
2022/05/23	0.2	38.25	0	0.00	38.35	0.2	2,384	0.01%
2022/05/20	0.2	38.30	0	38.25	38.20	0.2	2,385	0.01%
2022/05/19	0.1	37.50	0	0.00	38.05	0.1	2,367	0.00%
2022/05/17	0.1	37.55	0	0.00	37.45	0.1	2,361	0.00%
2022/05/16	0.2	37.50	0	0.00	37.55	0.2	2,349	0.01%
2022/05/09	0.1	37.60	0	0.00	37.60	0.1	2,390	0.00%
2022/05/06	0.1	38.65	0	0.00	38.50	0.1	2,382	0.00%
2022/05/03	0.1	38.90	0	0.00	38.90	0.1	2,432	0.00%
2022/04/27	1.1	39.41	0	0.00	39.30	1.1	2,467	0.04%
2022/04/25	0	0.00	1	40.25	40.25	-1	2,417	-0.04%
2022/04/20	0	0.00	1	40.70	40.35	-1	2,438	-0.04%
2022/04/12	0.2	39.88	1	39.75	39.95	-0.8	2,457	-0.03%
2022/04/11	0	0.00	1	40.05	39.90	-1	2,463	-0.04%
2022/04/07	3	39.80	2	39.70	39.85	1	2,520	0.04%
2022/03/30	0	0.00	1	40.20	40.10	-1	2,550	-0.04%
2022/03/24	1.2	39.49	0	0.00	39.45	1.2	3,260	0.04%
2022/03/23	0	39.75	1	39.70	39.60	-1	3,405	-0.03%
2022/03/21	1	39.35	2	39.55	39.35	-1	3,445	-0.03%
2022/03/18	3	39.60	0	0.00	39.30	3	3,495	0.09%
2022/03/15	0.4	39.13	0	0.00	38.95	0.4	3,583	0.01%
2022/03/14	2	39.28	0	0.00	39.20	2	3,581	0.06%
2022/03/10	2	39.50	0	0.00	39.40	2	3,669	0.05%
2022/03/09	0.4	39.34	0	0.00	39.20	0.4	3,689	0.01%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/22	0	0.00	1	40.85	40.95	-1	3,567	-0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/11	0	0.00	3	40.60	40.55	-3	3,583	-0.08%
2022/02/09	1	40.65	1	41.05	41.05	0	3,583	0.00%
2022/02/08	0	0.00	1	41.35	41.40	-1	3,504	-0.03%
2022/01/12	0	0.00	6	41.20	41.15	-6	3,406	-0.18%
2022/01/11	0	0.00	2	41.08	41.25	-2	3,389	-0.06%
2022/01/04	0	0.00	2	40.45	40.45	-2	3,318	-0.06%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/24	0	0.00	4	40.20	40.35	-4	3,203	-0.12%
2021/12/21	2	40.10	0	0.00	39.80	2	2,858	0.07%
2021/12/20	12	39.70	0	0.00	39.75	12	2,673	0.45%
2021/12/15	0	0.00	4	39.55	39.50	-4	2,373	-0.17%
2021/12/14	2.2	39.66	30	39.60	39.60	-27.9	2,357	-1.18%
2021/12/13	0.2	40.05	0	0.00	39.90	0.2	2,303	0.01%
2021/12/10	13	40.00	0	0.00	40.00	13	2,265	0.57%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/07	0.2	40.10	0	0.00	40.05	0.2	2,143	0.01%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/03	10	40.55	0	0.00	40.50	10	2,058	0.49%
2021/12/02	2	40.20	0	0.00	40.55	2	2,029	0.10%
2021/11/30	3.2	40.34	0	0.00	40.25	3.2	2,011	0.16%
2021/11/25	30	41.18	0	0.00	40.95	30	1,967	1.53%
2021/11/22	1	41.10	10	41.20	41.25	-9	1,949	-0.46%
2021/11/18	0	0.00	1	41.90	41.80	-1	1,940	-0.05%
2021/11/17	0	0.00	1	41.45	41.45	-1	1,927	-0.05%
2021/11/12	20	41.05	0	0.00	41.35	20	2,025	0.99%
2021/11/10	2	40.85	0	0.00	40.90	2	2,072	0.10%
2021/11/08	1	40.95	0	0.00	41.00	1	2,065	0.05%
2021/11/05	1	40.85	0	0.00	40.95	1	2,082	0.05%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/10/28	1	41.60	0	0.00	41.65	1	1,971	0.05%
2021/10/22	0	0.00	1	42.40	42.35	-1	1,961	-0.05%
2021/10/21	1	41.95	0	0.00	41.95	1	1,935	0.05%
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/10/08	0	0.00	1	42.15	42.10	-1	1,898	-0.05%
2021/09/22	1	41.35	0	0.00	41.00	1	1,888	0.05%
2021/09/17	2	42.30	0	0.00	42.30	2	1,825	0.11%
2021/09/10	1	43.05	0	0.00	43.20	1	1,838	0.05%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.50	0	43.55	43.30	1	1,928	0.05%
2021/08/30	0	0.00	10	44.08	44.50	-10	1,999	-0.50%
2021/08/27	0	0.00	2	43.25	43.40	-2	2,016	-0.10%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	2	41.53	41.85	-2	2,161	-0.09%
2021/08/16	1	40.85	0	0.00	40.85	1	2,109	0.05%
2021/08/13	0	0.00	12	41.53	41.30	-12	2,114	-0.57%
2021/08/12	10	41.40	1	41.35	41.45	9	2,119	0.42%
2021/08/11	0	41.10	0	0.00	41.00	0	2,115	0.00%
2021/08/05	2	40.63	0	0.00	40.65	2	2,223	0.09%
2021/07/27	1	40.55	0	0.00	40.55	1	2,502	0.04%
2021/07/26	1	40.80	0	0.00	40.60	1	2,520	0.04%
2021/07/22	0	0.00	2	41.03	41.00	-2	2,649	-0.08%
2021/07/21	0	0.00	2	40.83	40.95	-2	2,694	-0.07%
2021/07/14	0	0.00	0.4	40.50	40.60	-0.4	2,713	-0.01%
2021/07/13	0	0.00	0.6	40.75	40.65	-0.6	2,737	-0.02%
2021/07/09	1	40.55	0	0.00	40.55	1	2,747	0.04%
2021/07/08	1.5	40.74	0	0.00	40.85	1.5	2,747	0.06%
2021/07/06	0.4	41.05	1	41.20	41.15	-0.6	2,764	-0.02%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/30	0	0.00	5	39.75	39.85	-5	2,683	-0.19%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/03	2	39.80	6	40.05	40.40	-4	2,491	-0.16%
2021/06/01	6	41.30	0	0.00	41.45	6	2,327	0.26%
2021/05/31	1	41.10	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	1	41.10	41.30	-1	2,266	-0.04%
2021/05/27	3	40.23	0	0.00	40.10	3	2,247	0.13%
2021/05/25	0	0.00	2	40.80	40.25	-2	2,297	-0.09%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/18	0	0.00	1	39.70	39.85	-1	2,405	-0.04%
2021/05/17	0	0.00	50	38.51	38.65	-50	2,398	-2.08%
2021/05/12	5	39.75	2	40.08	40.15	3	2,278	0.13%
2021/05/11	1	42.65	3	43.23	42.75	-2	2,191	-0.09%
2021/05/06	1	42.40	0	0.00	42.40	1	2,093	0.05%
2021/05/04	0	0.00	2	43.00	42.00	-2	2,058	-0.10%
2021/05/03	0	0.00	1	42.95	42.85	-1	2,016	-0.05%
2021/04/28	6	43.74	0	0.00	43.70	6	1,966	0.31%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/21	1	40.60	0	0.00	40.55	1	1,803	0.06%
2021/04/09	1	39.95	0	0.00	39.90	1	1,805	0.06%
2021/03/22	0	0.00	11	38.83	39.15	-11	1,954	-0.56%
2021/03/18	0	0.00	1	39.25	39.05	-1	1,937	-0.05%
2021/03/10	10	39.00	0	0.00	39.00	10	1,974	0.51%
2021/03/04	1	38.75	0	0.00	38.75	1	2,005	0.05%
2021/02/23	11	37.95	0	0.00	38.45	11	1,844	0.60%
2021/02/19	5	39.39	0	0.00	39.50	5	1,705	0.29%
2021/02/17	15	39.37	0	0.00	39.40	15	1,713	0.88%
2021/02/02	0	0.00	1	38.65	38.65	-1	1,746	-0.06%
2021/01/29	4	37.95	0	0.00	37.95	4	1,751	0.23%
2021/01/27	1	38.25	0	0.00	38.20	1	1,736	0.06%
2021/01/20	3	39.22	0	0.00	38.45	3	1,873	0.16%
2021/01/12	1	39.95	0	0.00	39.90	1	1,915	0.05%
2021/01/11	0	0.00	4	40.93	40.50	-4	1,926	-0.21%
2021/01/08	0	0.00	1	40.30	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	2	40.10	39.95	-2	1,899	-0.11%
2020/12/30	0	0.00	1	38.75	39.10	-1	1,851	-0.05%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/12/21	1	38.20	1	38.70	38.70	0	1,759	0.00%
2020/12/15	5	37.87	3	37.85	37.90	2	1,646	0.12%
2020/12/10	5	37.80	0	0.00	37.80	5	1,621	0.31%
2020/12/08	5	38.28	0	0.00	38.10	5	1,583	0.32%
2020/12/03	0	0.00	1	38.85	38.85	-1	1,546	-0.06%
2020/11/30	1	38.55	0	0.00	38.20	1	1,507	0.07%
2020/11/24	4	38.60	0	0.00	38.40	4	1,472	0.27%
2020/11/23	2	38.90	0	0.00	39.00	2	1,432	0.14%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/28	0	0.00	1	39.50	40.00	-1	1,550	-0.06%
2020/10/22	1	38.65	0	0.00	38.65	1	1,492	0.07%
2020/10/21	0	0.00	1	39.10	39.50	-1	1,465	-0.07%
2020/10/19	1	38.65	0	0.00	39.15	1	1,446	0.07%
2020/10/15	0	0.00	1	39.40	39.30	-1	1,478	-0.07%
2020/10/14	0	0.00	1	39.10	38.95	-1	1,478	-0.07%
2020/10/12	0	0.00	1	38.80	38.85	-1	1,488	-0.07%
2020/10/07	0	0.00	1	37.95	38.10	-1	1,476	-0.07%
2020/10/06	0	0.00	1	37.30	37.30	-1	1,467	-0.07%
2020/09/11	1	36.70	0	0.00	36.65	1	2,953	0.03%
2020/09/10	0	0.00	1	37.30	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	1	36.90	36.85	-1	3,112	-0.03%
2020/09/03	1	36.35	0	0.00	36.25	1	3,446	0.03%
2020/09/02	1	36.25	0	0.00	36.25	1	3,601	0.03%
2020/08/26	1	36.85	0	0.00	37.10	1	3,933	0.03%
2020/08/21	0	0.00	2	37.08	37.30	-2	4,097	-0.05%
2020/08/20	1	36.15	0	0.00	36.20	1	4,200	0.02%
2020/08/19	0	0.00	1	37.20	37.00	-1	4,182	-0.02%
2020/08/13	0	0.00	1	36.85	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	1	36.10	36.55	-1	4,187	-0.02%
2020/08/11	1	35.95	0	0.00	35.85	1	4,175	0.02%
2020/08/07	1	36.40	0	0.00	36.30	1	4,189	0.02%
2020/08/05	0	0.00	1	36.90	36.80	-1	4,177	-0.02%
2020/08/03	0	0.00	1	36.25	35.90	-1	4,127	-0.02%
2020/07/29	0	0.00	1	35.90	35.70	-1	4,087	-0.02%
2020/07/27	0	0.00	50	34.70	34.65	-50	4,107	-1.22%
2020/07/24	41	34.98	0	0.00	35.05	41	4,124	0.99%
2020/07/23	10	35.65	0	0.00	35.50	10	4,117	0.24%
2020/07/22	0	0.00	2	35.93	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	2	35.65	35.60	-2	4,119	-0.05%
2020/07/15	0	0.00	6	35.03	35.50	-6	4,080	-0.15%
2020/07/14	5	34.90	0	0.00	34.70	5	4,092	0.12%
2020/07/13	1	34.65	0	0.00	35.30	1	4,081	0.02%
2020/07/08	1	35.20	0	0.00	35.60	1	4,041	0.02%
2020/07/03	1	35.55	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.90	0	0.00	35.50	1	3,999	0.03%
2020/06/30	3	36.40	1	36.65	35.90	2	3,963	0.05%
2020/06/29	2	36.58	0	0.00	36.20	2	3,959	0.05%
2020/06/24	2	37.75	0	0.00	37.50	2	3,814	0.05%
2020/06/18	0	0.00	1	37.95	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	36.50	37.75	-1	2,998	-0.03%
2020/06/12	1	35.85	0	0.00	36.00	1	3,121	0.03%
2020/06/10	0	0.00	1	37.60	37.15	-1	3,161	-0.03%
2020/06/09	0	0.00	1	36.95	37.25	-1	3,172	-0.03%
2020/06/08	1	36.35	7	36.29	36.35	-6	3,100	-0.19%
2020/06/04	5	32.80	0	0.00	33.10	5	2,914	0.17%
2020/06/03	0	0.00	1	32.70	32.80	-1	2,933	-0.03%
2020/06/02	1	31.80	0	0.00	31.95	1	2,938	0.03%
2020/05/28	4	31.85	5	32.55	31.65	-1	2,895	-0.03%
2020/05/27	5	34.05	21	33.86	34.10	-16	2,856	-0.56%
2020/05/26	0	0.00	1	33.90	33.85	-1	2,745	-0.04%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/11	1	32.60	1	32.45	32.60	0	2,835	0.00%
2020/05/06	0	0.00	1	31.40	31.10	-1	2,853	-0.04%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/27	0	0.00	1	30.10	30.50	-1	2,921	-0.03%
2020/04/21	2	29.78	0	0.00	29.15	2	2,910	0.07%
2020/04/17	0	0.00	1	30.70	30.60	-1	2,885	-0.03%
2020/04/16	1	29.95	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	1	30.65	30.40	-1	2,869	-0.03%
2020/04/07	0	0.00	2	29.15	29.35	-2	3,044	-0.07%
2020/03/30	21	28.19	0	0.00	27.95	21	2,925	0.72%
2020/03/27	1	28.70	1	29.15	28.70	0	2,928	0.00%
2020/03/19	2	26.35	0	0.00	25.65	2	2,670	0.07%
2020/03/16	2	29.98	0	0.00	29.10	2	2,295	0.09%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/03/12	2	34.58	0	0.00	33.80	2	2,061	0.10%
2020/03/06	1	36.85	0	0.00	37.40	1	1,885	0.05%
2020/02/26	0	0.00	2	37.48	37.30	-2	1,694	-0.12%
2020/02/20	0	0.00	6	36.89	37.05	-6	1,555	-0.39%
2020/02/11	0	0.00	2	35.40	35.85	-2	1,405	-0.14%
2020/02/05	1	34.05	0	0.00	34.10	1	1,417	0.07%
2020/01/20	2	35.50	2	35.65	35.55	0	1,255	0.00%
2020/01/15	1	34.65	0	0.00	34.90	1	1,222	0.08%
2020/01/10	0	0.00	2	34.55	34.60	-2	1,229	-0.16%
2020/01/08	1	34.80	0	0.00	34.70	1	1,213	0.08%
2020/01/07	3	35.20	0	0.00	35.60	3	1,175	0.26%
2019/12/25	2	33.85	0	0.00	34.05	2	970	0.21%
2019/12/23	0	0.00	2	33.50	33.75	-2	928	-0.22%
2019/12/20	2	33.25	1	33.55	33.25	1	928	0.11%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/11/04	0	0.00	1	32.60	32.75	-1	1,298	-0.08%
2019/10/28	0	0.00	1	31.85	31.95	-1	1,357	-0.07%
2019/10/18	1	31.50	2	31.65	31.65	-1	1,371	-0.07%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/19	0	0.00	2	31.75	31.80	-2	1,875	-0.11%
2019/09/18	0	0.00	3	31.55	31.50	-3	1,886	-0.16%
2019/09/10	2	31.00	0	0.00	31.05	2	1,817	0.11%
2019/09/06	2	30.93	0	0.00	30.90	2	1,783	0.11%
2019/08/27	2	30.25	0	0.00	30.15	2	1,745	0.11%
2019/08/22	1	30.60	0	0.00	30.75	1	1,773	0.06%
2019/08/19	1	30.60	0	0.00	30.70	1	1,791	0.06%
2019/08/16	0	0.00	1	30.70	30.40	-1	1,778	-0.06%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/08/07	6	30.33	0	0.00	29.90	6	1,690	0.35%
2019/08/06	3	30.20	0	0.00	30.25	3	1,657	0.18%
2019/08/02	0	0.00	3	30.78	30.80	-3	1,607	-0.19%
2019/07/16	1	32.80	0	0.00	33.00	1	1,447	0.07%
2019/07/12	0	0.00	1	33.50	33.50	-1	1,389	-0.07%
2019/07/09	0	0.00	13	32.95	33.00	-13	1,291	-1.01%
2019/07/08	13	34.25	0	0.00	34.35	13	1,206	1.08%
2019/07/03	1	34.05	0	0.00	34.00	1	1,004	0.10%
2019/06/27	0	0.00	1	33.95	33.95	-1	962	-0.10%
2019/06/19	0	0.00	3	33.30	33.25	-3	1,008	-0.30%
2019/06/12	0	0.00	1	33.30	33.30	-1	1,062	-0.09%
2019/05/28	2	33.13	0	0.00	32.65	2	1,162	0.17%
2019/05/21	0	0.00	1	33.95	34.25	-1	1,098	-0.09%
2019/05/13	1	33.05	0	0.00	33.25	1	1,126	0.09%
2019/04/02	0	32.30	0	0.00	32.30	0	1,137	0.00%
2019/03/22	0	0.00	1	33.10	33.10	-1	1,129	-0.09%
2019/03/12	4	33.85	0	0.00	33.85	4	1,070	0.37%
2019/03/07	2	33.95	0	0.00	33.90	2	1,065	0.19%
2019/03/06	0	0.00	0.1	34.25	34.25	-0.1	1,053	-0.01%
2019/03/05	0	0.00	0.6	33.00	32.80	-0.6	995	-0.06%
2019/02/26	0.4	31.30	0	0.00	31.40	0.4	932	0.04%
2019/02/22	0.4	31.20	0	0.00	31.20	0.4	934	0.04%
2019/02/20	0	0.00	30	31.23	31.40	-30	933	-3.21%
2019/02/19	0	0.00	20	30.95	31.50	-20	929	-2.15%
2019/02/18	0	0.00	30	30.43	30.50	-30	919	-3.26%
2019/02/15	0	0.00	12	30.10	30.10	-12	924	-1.30%
2019/02/12	0	0.00	10	30.25	30.20	-10	928	-1.08%
2019/01/28	0	0.00	10	29.55	29.60	-10	992	-1.01%
2019/01/25	0	0.00	20	29.45	29.40	-20	996	-2.01%
2019/01/24	0	0.00	10	29.40	29.30	-10	1,002	-1.00%
2019/01/22	0	0.00	20	29.45	29.35	-20	1,022	-1.96%
2019/01/18	0	0.00	22	29.30	29.45	-22	1,037	-2.12%
2019/01/09	2	28.40	0	0.00	28.45	2	1,022	0.20%
2019/01/03	2	28.20	1	28.60	28.05	1	1,082	0.09%
2018/12/22	40	28.90	0	0.00	29.05	40	1,057	3.78%
2018/12/21	0	0.00	16	29.07	29.15	-16	1,090	-1.47%
2018/12/20	0	0.00	6	28.95	28.90	-6	1,102	-0.54%
2018/12/19	10	28.95	38	28.97	28.90	-28	1,097	-2.55%
2018/12/18	30	29.12	0	0.00	29.25	30	1,084	2.77%
2018/12/17	32	29.89	0	0.00	29.95	32	1,065	3.00%
2018/12/14	10	30.50	0	0.00	30.45	10	1,061	0.94%
2018/12/03	0	0.00	10	32.00	31.95	-10	1,093	-0.91%
2018/11/26	0	0.00	50	31.90	32.00	-50	1,086	-4.60%
2018/11/22	0	0.00	10	31.65	31.65	-10	1,047	-0.95%
2018/11/21	3	31.25	7	31.50	31.55	-4	1,057	-0.38%
2018/11/20	0	0.00	6	31.75	31.65	-6	1,057	-0.57%
2018/11/16	0	0.00	10	31.60	31.70	-10	1,066	-0.94%
2018/11/12	0	0.00	20	31.38	31.45	-20	1,033	-1.94%
2018/11/09	0	0.00	20	30.88	31.30	-20	1,022	-1.96%
2018/11/08	0	0.00	11	30.59	30.95	-11	1,010	-1.09%
2018/11/01	1	29.20	0	0.00	29.20	1	925	0.11%
2018/10/31	0	0.00	12	29.11	29.55	-12	917	-1.31%
2018/10/29	10	28.55	0	0.00	28.55	10	909	1.10%
2018/10/24	0	0.00	1	29.50	29.50	-1	885	-0.11%
2018/10/19	0	0.00	30	29.52	29.80	-30	868	-3.45%
2018/10/17	0	0.00	10	29.25	29.10	-10	852	-1.17%
2018/10/12	0	0.00	1	29.05	29.20	-1	844	-0.12%
2018/10/04	10	30.55	0	0.00	30.55	10	778	1.29%
2018/10/03	30	30.80	0	0.00	30.85	30	771	3.89%
2018/10/01	0	0.00	10	31.30	31.35	-10	768	-1.30%
2018/09/28	50	30.84	0	0.00	30.70	50	768	6.50%
2018/09/21	0	0.00	50	31.40	31.50	-50	738	-6.77%
2018/09/20	0	0.00	10	31.35	31.10	-10	730	-1.37%
2018/09/19	0	0.00	1	31.05	30.90	-1	722	-0.14%
2018/09/18	1	30.40	0	0.00	30.85	1	731	0.14%
2018/09/11	1	30.00	0	0.00	30.05	1	743	0.13%
2018/09/07	62	30.49	2	30.28	30.30	60	770	7.79%
2018/09/05	0	0.00	1	31.30	31.15	-1	748	-0.13%
2018/08/30	0	0.00	1	31.10	31.00	-1	781	-0.13%
2018/08/29	0	0.00	20	31.15	31.15	-20	795	-2.51%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/08/17	10	30.80	0	0.00	30.55	10	977	1.02%
2018/08/16	20	30.40	0	0.00	30.60	20	975	2.05%
2018/08/15	2	30.55	0	0.00	30.60	2	971	0.21%
2018/08/14	1	31.00	0	0.00	31.05	1	974	0.10%
2018/08/13	0	0.00	16	32.17	31.45	-16	961	-1.66%
2018/08/10	2	32.70	0	0.00	32.60	2	955	0.21%
2018/08/09	4	32.86	0	0.00	32.95	4	965	0.41%
2018/08/07	3	32.83	0	0.00	32.80	3	983	0.31%
2018/08/06	8	32.66	10	32.65	32.65	-2	984	-0.20%
2018/08/03	0	0.00	24	32.43	32.30	-24	1,001	-2.40%
2018/07/26	0	0.00	1	32.30	32.30	-1	1,065	-0.09%
2018/07/25	1	31.95	0	0.00	31.95	1	1,074	0.09%
2018/07/23	20	32.00	0	0.00	32.00	20	1,092	1.83%
2018/07/18	0	0.00	33	32.89	33.35	-33	1,086	-3.04%
2018/07/17	1	31.80	1	32.00	31.80	0	1,074	0.00%
2018/07/16	13	31.85	0	0.00	31.85	13	1,081	1.20%
2018/07/13	1	31.85	0	0.00	31.85	1	1,091	0.09%
2018/07/11	10	31.55	0	0.00	31.70	10	1,122	0.89%
2018/07/10	10	31.70	0	0.00	31.70	10	1,142	0.88%
2018/07/06	20	30.85	0	0.00	30.80	20	1,150	1.74%
2018/07/03	20	31.50	0	0.00	31.60	20	1,176	1.70%
2018/07/02	20	31.98	0	0.00	31.85	20	1,175	1.70%
2018/06/26	0	0.00	1	33.25	33.30	-1	1,136	-0.09%
2018/06/25	1	33.05	0	0.00	33.05	1	1,136	0.09%
2018/06/19	21	33.34	0	0.00	33.35	21	1,152	1.82%
2018/06/13	40	33.98	0	0.00	33.90	40	1,130	3.54%
2018/06/08	6	33.70	0	0.00	33.85	6	1,180	0.51%
2018/06/06	0	0.00	1	34.55	34.60	-1	1,178	-0.08%
2018/06/05	17	34.90	3	34.88	34.90	14	1,181	1.18%
2018/06/04	4	35.83	1	35.65	36.00	3	1,120	0.27%
2018/05/31	3	34.85	0	0.00	35.00	3	1,033	0.29%
2018/05/28	0	0.00	2	35.20	35.20	-2	1,084	-0.18%
2018/05/25	3	34.70	0	0.00	34.70	3	1,076	0.28%
2018/05/24	3	34.70	0	0.00	34.75	3	1,078	0.28%
2018/05/22	3	34.55	0	0.00	34.80	3	1,089	0.28%
2018/05/17	0	0.00	70	34.34	34.70	-70	1,087	-6.44%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/04	1	34.20	0	0.00	34.15	1	1,114	0.09%
2018/04/20	1	35.50	0	0.00	35.50	1	1,178	0.08%
2018/04/13	1	35.80	0	0.00	35.75	1	1,274	0.08%
2018/04/11	0	0.00	1	36.45	36.45	-1	1,345	-0.07%
2018/04/09	11	36.17	0	0.00	36.15	11	1,387	0.79%
2018/03/06	0	0.00	2	37.43	37.45	-2	1,537	-0.13%
2018/03/05	15	37.47	0	0.00	37.30	15	1,571	0.95%
2018/02/27	0	0.00	1	39.60	39.45	-1	1,491	-0.07%
2018/02/26	0	0.00	1	39.40	39.50	-1	1,484	-0.07%
2018/02/08	0	0.00	1	39.00	39.80	-1	1,469	-0.07%
2018/02/06	5	38.77	0	0.00	39.10	5	1,443	0.35%
2018/01/25	1	41.90	0	0.00	41.85	1	1,364	0.07%
2018/01/19	2	41.90	0	0.00	42.20	2	1,322	0.15%
2018/01/18	0	0.00	3	42.85	41.90	-3	1,310	-0.23%
2018/01/17	2	41.60	0	0.00	42.20	2	1,279	0.16%
2018/01/12	0	0.00	21	41.91	42.05	-21	1,240	-1.69%
2018/01/10	0	0.00	2	40.45	40.60	-2	1,170	-0.17%
2018/01/09	4	39.99	0	0.00	40.40	4	1,181	0.34%
2018/01/05	3	40.08	11	40.61	40.15	-8	1,148	-0.70%