台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基醫 (4116)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1200.00064.5064.3002930.00%
2024/01/1000.00062.0063.0002870.00%
2024/01/02064.7000.0064.7002540.00%
2023/08/1600.00157.1057.70-1389-0.26%
2023/08/15158.0000.0058.0013920.25%
2023/07/3100.00163.3062.50-1382-0.26%
2023/07/2600.00063.5063.6003860.00%
2023/07/25162.000.161.6065.900.93700.24%
2023/07/200.162.9200.0062.300.13580.03%
2023/07/19163.72365.2365.20-2330-0.60%
2023/07/1800.00061.3061.0002990.00%
2023/07/17062.3000.0063.7002950.00%
2023/07/06261.60060.0159.8022910.68%
2023/06/0500.00261.2061.30-2295-0.68%
2023/05/1800.00159.5059.40-1333-0.30%
2023/03/07164.4000.0064.4011,0070.10%
2023/01/3100.00163.8064.10-11,452-0.07%
2023/01/1200.00163.2063.20-11,465-0.07%
2023/01/11263.40664.1063.40-41,468-0.27%
2023/01/0500.002463.8063.80-241,501-1.60%
2022/12/161066.4000.0066.10101,4100.71%
2022/12/142272.29271.0068.30201,3691.46%
2022/12/13169.60170.2071.3001,2490.00%
2022/11/2400.00166.4065.00-11,553-0.06%
2022/11/23165.0000.0065.9011,5410.06%
2022/11/2200.00065.5064.1001,5380.00%
2022/10/3100.00252.0552.60-22,410-0.08%
2022/10/28150.1000.0048.5012,4550.04%
2022/10/14055.6000.0055.5003,9450.00%
2022/09/2700.00161.6062.50-15,647-0.02%
2022/09/26160.0000.0060.5015,7520.02%
2022/09/21070.0000.0068.8006,3220.00%
2022/09/13170.9000.0071.0017,6020.01%
2022/09/06172.8000.0070.5019,4370.01%
2022/09/05276.50177.7075.8019,6170.01%
2022/08/2500.001376.5276.10-1311,764-0.11%
2022/08/241378.3000.0077.501311,7770.11%
2022/08/231279.571277.2377.10011,7990.00%
2022/08/22276.70277.7078.80011,8010.00%
2022/08/19376.873275.2675.40-2912,190-0.24%
2022/08/18577.86379.0376.70212,2630.02%
2022/08/1700.00175.8075.40-112,066-0.01%
2022/08/16274.95174.7073.60111,9730.01%
2022/08/11271.8000.0071.50211,8350.02%
2022/08/102572.17672.1772.001911,8380.16%
2022/08/0900.001073.2072.50-1011,845-0.08%
2022/08/081071.8000.0072.901011,8140.08%
2022/08/021281.595381.2577.50-4111,700-0.35%
2022/07/29876.66176.7078.00712,3350.06%
2022/07/283377.1700.0076.603312,5020.26%
2022/07/2600.00176.5076.00-112,842-0.01%
2022/07/25679.68280.6078.80412,8480.03%
2022/07/22377.48577.6276.50-212,593-0.02%
2022/07/2100.00075.3075.30012,3700.00%
2022/07/20277.25176.8076.00112,3010.01%
2022/07/1800.00168.8069.10-111,997-0.01%
2022/07/13472.7500.0070.90411,7880.03%
2022/07/12371.93172.8071.00211,5980.02%
2022/07/11068.0000.0070.70011,1310.00%
2022/07/0500.00470.0071.40-410,719-0.04%
2022/07/04268.3500.0069.30210,5910.02%
2022/07/01273.4500.0070.80210,4670.02%
2022/06/30181.6000.0074.50110,2800.01%
2022/06/2900.00280.8580.90-210,114-0.02%
2022/06/28381.10182.4078.5029,8480.02%
2022/06/27281.75483.4379.40-29,560-0.02%
2022/06/24486.83192.3084.3039,3870.03%
2022/06/23287.00287.7587.3009,1530.00%
2022/06/22289.90291.5082.9008,9690.00%
2022/06/2100.00181.3085.00-18,705-0.01%
2022/06/201480.301581.4977.30-18,459-0.01%
2022/06/173278.913078.1781.0027,9190.03%
2022/06/16677.58678.3776.2007,4640.00%
2022/06/152770.702771.0275.3006,8110.00%
2022/06/141870.241069.9868.5086,5040.12%
2022/06/132480.221980.1874.8056,2400.08%
2022/06/102576.102576.1577.7005,8340.00%
2022/06/091978.191878.3875.2015,3650.02%
2022/06/081971.061971.3674.2004,5630.00%
2022/06/07264.90363.7067.50-14,105-0.02%
2022/06/06161.00361.1061.40-23,759-0.05%
2022/06/01259.60161.1059.2013,6630.03%
2022/05/31361.00361.0760.9003,6020.00%
2022/05/27763.44861.3558.60-13,336-0.03%
2022/05/2600.00359.4361.40-32,794-0.11%
2022/05/2500.00255.3555.90-22,640-0.08%
2022/05/2000.00155.8055.90-12,579-0.04%
2022/05/1900.00452.6054.90-42,551-0.16%
2022/05/18150.40250.6549.95-12,515-0.04%
2022/05/16247.0000.0045.4522,4530.08%
2022/05/10354.2000.0052.2032,3200.13%
2022/05/09660.95560.9658.0012,2710.04%
2022/05/06856.061355.5558.70-51,715-0.29%
2022/05/05251.55251.6553.4001,2510.00%
2022/05/03448.65448.9650.1006730.00%
2022/04/29645.05644.5245.6005100.00%
2022/04/25141.25140.9037.8502430.00%
2022/04/22340.35340.9240.3001880.00%
2022/04/1400.00333.3033.35-383-3.61%
2022/04/07333.5700.0033.1031172.56%
2022/03/0900.00433.0033.20-4135-2.95%
2022/03/0800.001033.6033.45-10135-7.39%
2022/03/03536.2000.0035.3051333.75%
2022/03/0200.00434.1534.00-4128-3.11%
2022/02/2500.00133.4033.70-1128-0.78%
2022/02/1800.00235.1035.60-2122-1.64%
2022/02/16235.1500.0035.0021151.74%
2022/02/15534.6000.0034.5051134.42%
2022/02/10934.5700.0034.1091088.31%
2022/02/0700.00131.4031.50-187-1.14%
2022/01/24131.6500.0030.851871.14%
2020/08/1700.00432.5532.60-4249-1.61%
2020/08/1300.00532.5032.60-5248-2.01%
2020/08/1200.00432.3332.50-4248-1.61%
2020/08/04333.6500.0033.3532461.22%
2020/07/0600.00138.0037.95-1222-0.45%
2020/06/24639.7000.0037.6062032.94%
2020/06/23539.97142.8039.8041942.06%
2020/06/1600.00233.7533.85-2113-1.77%
2020/06/15233.3000.0032.9521151.73%
2020/05/27135.45137.4035.5001130.00%
2020/04/2700.00429.7129.60-487-4.57%
2020/04/2300.00128.3028.50-186-1.16%
2020/04/15530.5400.0029.405845.94%
2020/02/0300.00135.4034.85-158-1.70%
2020/01/3000.00136.5036.45-159-1.69%
2020/01/0700.00136.7536.70-156-1.78%
2019/11/2600.00138.1037.90-147-2.10%
2019/08/08237.8000.0037.7021261.58%
2019/07/2600.00140.1040.10-1128-0.78%
2019/07/2500.00239.7039.70-2126-1.58%
2019/07/2300.00139.8039.80-1129-0.78%
2019/07/1800.00140.7540.35-1139-0.72%
2019/07/11139.0500.0038.6511550.64%
2019/07/0900.00139.8539.70-1155-0.65%
2019/07/0500.00140.3040.50-1157-0.63%
2019/07/03139.1500.0038.9011550.64%
2019/06/2700.00138.6538.60-1179-0.56%
2019/05/0600.00138.2038.20-1258-0.39%
2019/04/30238.5000.0038.8522560.78%
2019/04/2500.00141.2541.15-1245-0.41%
2019/04/24141.3500.0041.3012440.41%
2019/04/2300.00243.0842.80-2235-0.85%
2019/04/15140.4000.0040.3012260.44%
2019/04/11340.8200.0040.6532191.37%
2019/04/08643.3600.0042.9062052.92%
2019/03/18736.24737.5937.100940.00%
2018/01/1000.00237.0036.65-273-2.71%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
明基醫 相關文章
明基醫 相關影音