金可-KY (8406)-兆豐-彰化券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/12	0	0.00	1	278.50	278.00	-1	280	-0.36%
2022/02/07	0	0.00	1	275.00	275.50	-1	873	-0.11%
2021/12/30	0	0.00	2	268.00	268.50	-2	949	-0.21%
2021/12/29	0	0.00	2	267.75	268.00	-2	961	-0.21%
2021/12/23	4	263.13	0	0.00	263.00	4	1,004	0.40%
2021/12/06	0	0.00	4.2	266.50	266.00	-4.2	1,010	-0.42%
2021/12/02	1	270.50	5	269.00	268.50	-4	986	-0.41%
2021/12/01	0	0.00	1	268.00	268.00	-1	883	-0.11%
2021/11/30	0	0.00	1	244.00	244.00	-1	876	-0.11%
2021/11/29	0	0.00	1	222.00	222.00	-1	874	-0.11%
2021/11/25	1	204.00	1	210.00	202.00	0	898	0.00%
2021/11/23	0	0.00	1	201.00	197.50	-1	890	-0.11%
2021/11/22	0	0.00	2	192.75	196.00	-2	878	-0.23%
2021/11/19	1	184.00	0	0.00	185.50	1	872	0.11%
2021/11/18	1	182.50	0	0.00	183.50	1	898	0.11%
2021/11/16	0	0.00	1	184.50	184.00	-1	909	-0.11%
2021/11/11	2	186.00	0	0.00	183.00	2	917	0.22%
2021/11/08	0	0.00	1	210.00	208.00	-1	899	-0.11%
2021/10/29	0	0.00	2	202.50	201.50	-2	979	-0.20%
2021/10/27	0	0.00	5	194.20	194.00	-5	970	-0.52%
2021/10/26	2	187.00	1	187.00	187.00	1	971	0.10%
2021/10/22	1	187.50	1	190.50	187.50	0	1,024	0.00%
2021/10/21	0	0.00	2	185.50	185.50	-2	1,053	-0.19%
2021/10/14	1	185.50	1	190.00	186.50	0	1,115	0.00%
2021/10/13	1	179.00	0	0.00	181.00	1	1,127	0.09%
2021/10/12	0	0.00	1	184.50	181.00	-1	1,140	-0.09%
2021/10/08	1	178.50	0	0.00	178.50	1	1,152	0.09%
2021/10/07	0	0.00	1	181.50	179.00	-1	1,168	-0.09%
2021/10/06	1	174.50	0	0.00	174.00	1	1,206	0.08%
2021/10/05	1	170.00	2	182.00	183.50	-1	1,263	-0.08%
2021/10/01	3	177.00	0	0.00	176.00	3	1,319	0.23%
2021/09/30	1	183.50	0	0.00	185.00	1	1,358	0.07%
2021/09/29	3	192.00	0	0.00	183.50	3	1,370	0.22%
2021/09/28	1	199.50	0	0.00	200.00	1	1,364	0.07%
2021/09/27	3	201.50	0	0.00	201.00	3	1,364	0.22%
2021/09/23	0	0.00	1	210.00	208.00	-1	1,368	-0.07%
2021/09/22	1	199.00	0	0.00	203.50	1	1,362	0.07%
2021/09/16	0	0.00	1	208.50	209.00	-1	1,363	-0.07%
2021/09/15	1	202.50	0	0.00	201.00	1	1,359	0.07%
2021/09/14	1	208.00	1	212.50	208.00	0	1,366	0.00%
2021/09/13	0	0.00	1	207.00	208.00	-1	1,450	-0.07%
2021/09/10	1	199.50	0	0.00	200.50	1	1,507	0.07%
2021/09/09	0	0.00	1	204.50	203.00	-1	1,564	-0.06%
2021/09/08	1	198.00	0	0.00	198.00	1	1,628	0.06%
2021/09/06	1	205.00	0	0.00	206.50	1	1,748	0.06%
2021/09/02	2	213.25	2	222.50	214.00	0	1,755	0.00%
2021/08/31	0	0.00	1	210.00	210.00	-1	1,731	-0.06%
2021/08/27	0	0.00	1	209.50	209.00	-1	1,708	-0.06%
2021/08/26	0	0.00	1	208.50	205.00	-1	1,694	-0.06%
2021/08/24	1	199.00	0	0.00	198.00	1	1,679	0.06%
2021/08/23	1	200.50	0	0.00	203.00	1	1,652	0.06%
2021/08/20	0	0.00	1	204.00	204.00	-1	1,643	-0.06%
2021/08/19	5	198.20	4	198.13	198.00	1	1,637	0.06%
2021/08/17	3	203.50	3	200.00	200.00	0	1,614	0.00%
2021/08/16	2	201.75	2	208.75	213.00	0	1,620	0.00%
2021/08/13	4	207.38	4	206.50	206.50	0	1,613	0.00%
2021/08/11	2	214.75	3	216.17	214.00	-1	1,586	-0.06%
2021/08/10	5	214.60	0	0.00	206.00	5	1,543	0.32%
2021/08/09	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/08/06	0	0.00	1	230.00	223.50	-1	1,500	-0.07%
2021/08/05	3	219.00	1	220.00	216.00	2	1,486	0.13%
2021/08/02	0	0.00	1	235.00	231.00	-1	1,478	-0.07%
2021/07/30	4	230.75	2	231.50	226.00	2	1,476	0.14%
2021/07/26	1	246.00	1	248.50	248.00	0	1,393	0.00%
2021/07/23	4	243.63	4	245.38	244.00	0	1,391	0.00%
2021/07/21	1	251.00	1	253.00	250.50	0	1,371	0.00%
2021/07/20	1	251.50	0	0.00	244.00	1	1,354	0.07%
2021/07/19	1	243.50	1	251.50	255.00	0	1,335	0.00%
2021/07/16	1	244.50	1	246.50	246.50	0	1,322	0.00%
2021/07/14	1	243.50	1	245.00	250.00	0	1,301	0.00%
2021/07/07	0	0.00	0.1	296.50	298.50	-0.1	1,125	-0.01%
2021/07/05	0	0.00	1	286.00	286.00	-1	1,080	-0.09%
2021/06/30	0	0.00	1	272.50	266.00	-1	1,095	-0.09%
2021/06/28	0	0.00	1.1	270.95	271.00	-1.1	1,106	-0.09%
2021/06/24	0	0.00	0.2	263.00	265.00	-0.2	1,133	-0.01%
2021/06/23	0	0.00	4	266.00	257.00	-4	1,160	-0.34%
2021/06/18	0	235.00	0	0.00	232.00	0	1,086	0.00%
2021/06/16	0	0.00	1	223.00	225.00	-1	1,093	-0.09%
2021/05/25	1	168.00	0	0.00	168.00	1	1,077	0.09%
2021/05/18	0	0.00	1	151.50	151.00	-1	1,050	-0.10%
2021/05/04	0	0.00	1	164.00	167.50	-1	983	-0.10%
2021/04/28	1	175.00	0	0.00	175.00	1	970	0.10%
2021/04/27	0	0.00	1	177.00	178.00	-1	971	-0.10%
2021/04/21	1	175.00	0	0.00	173.00	1	941	0.11%
2021/04/14	1	172.00	1	175.00	175.50	0	945	0.00%
2021/04/13	1	179.00	1	183.00	179.50	0	937	0.00%
2021/04/12	1	181.00	0	0.00	178.50	1	930	0.11%
2021/04/01	0	0.00	1	182.50	182.50	-1	870	-0.11%
2021/03/31	1	180.00	0	0.00	180.00	1	863	0.12%
2021/03/30	0	0.00	1	185.00	182.50	-1	847	-0.12%
2021/03/29	1	182.00	0	0.00	180.50	1	822	0.12%
2021/03/23	0	0.00	1	178.00	177.00	-1	724	-0.14%
2021/03/22	1	172.00	0	0.00	175.00	1	661	0.15%
2021/03/19	3	169.33	26.1	162.91	169.00	-23.1	590	-3.91%
2021/03/16	0	0.00	1.1	156.41	155.50	-1.1	513	-0.21%
2021/03/15	1	155.00	0	0.00	155.00	1	525	0.19%
2021/03/08	1	158.00	0	0.00	158.00	1	486	0.21%
2021/03/05	0	0.00	2	148.75	150.50	-2	447	-0.45%
2021/03/03	1	143.50	0	0.00	144.00	1	445	0.22%
2021/03/02	0	0.00	1	144.50	143.00	-1	446	-0.22%
2021/02/26	2	142.25	0	0.00	141.00	2	449	0.44%
2021/02/04	0	0.00	1	137.50	138.00	-1	469	-0.21%
2021/02/03	0	0.00	1	138.00	135.50	-1	479	-0.21%
2021/01/29	1	132.50	0	0.00	131.00	1	519	0.19%
2021/01/27	0	0.00	1	137.00	138.00	-1	544	-0.18%
2021/01/25	0	0.00	3	134.50	135.00	-3	541	-0.55%
2021/01/22	0	0.00	1	134.00	132.50	-1	538	-0.19%
2021/01/21	1	129.00	0	0.00	130.00	1	536	0.19%
2021/01/20	3	131.50	0	0.00	130.50	3	532	0.56%
2021/01/15	1	132.50	0	0.00	132.00	1	522	0.19%
2021/01/14	1	134.50	0	0.00	134.50	1	522	0.19%
2020/11/19	0	0.00	1	154.00	155.00	-1	377	-0.27%
2020/11/18	0	0.00	1	152.00	153.50	-1	373	-0.27%
2020/11/17	1	150.00	0	0.00	150.00	1	368	0.27%
2020/11/13	1	153.00	0	0.00	153.00	1	353	0.28%
2020/11/12	0	0.00	2	147.75	147.00	-2	338	-0.59%
2020/11/05	1	137.50	9	133.06	137.00	-8	283	-2.82%
2020/10/29	2	126.50	0	0.00	127.50	2	275	0.73%
2020/10/28	2	128.25	0	0.00	128.50	2	275	0.73%
2020/10/27	0	0.00	1	129.00	129.00	-1	275	-0.36%
2020/10/22	0	0.00	1	132.50	131.00	-1	281	-0.36%
2020/10/21	0	0.00	6	128.08	129.00	-6	283	-2.11%
2020/10/20	3	125.67	0	0.00	126.00	3	285	1.05%
2020/10/19	2	125.75	0	0.00	126.50	2	283	0.71%
2020/10/16	1	126.50	0	0.00	126.50	1	285	0.35%
2020/10/12	3	130.50	5	132.60	129.50	-2	286	-0.70%
2020/10/08	4	129.00	0	0.00	129.00	4	282	1.42%
2020/10/07	2	133.00	0	0.00	132.50	2	277	0.72%
2020/09/30	2	134.00	0	0.00	134.00	2	300	0.67%
2020/09/18	0	0.00	1	132.50	135.00	-1	303	-0.33%
2020/09/17	0	0.00	1	126.00	126.00	-1	289	-0.35%
2020/09/16	1	124.50	0	0.00	124.00	1	290	0.34%
2020/09/10	0	0.00	0.6	128.50	128.50	-0.6	298	-0.20%
2020/09/02	0	0.00	11	127.05	127.00	-11	336	-3.27%
2020/08/28	0	0.00	4	132.38	131.50	-4	353	-1.13%
2020/08/26	0	0.00	4	130.50	130.50	-4	366	-1.09%
2020/08/19	0	0.00	2	131.75	128.50	-2	366	-0.55%
2020/08/14	0	0.00	1	129.50	128.00	-1	377	-0.26%
2020/07/29	0	0.00	1	138.50	138.50	-1	401	-0.25%
2020/07/28	3	136.17	0	0.00	134.50	3	415	0.72%
2020/07/27	6	138.50	0	0.00	137.00	6	439	1.36%
2020/07/21	0	0.00	2	150.00	148.00	-2	459	-0.43%
2020/07/20	2	146.50	2	147.50	147.50	0	460	0.00%
2020/07/17	1	147.50	1	150.50	146.50	0	462	0.00%
2020/07/14	1	146.50	0	0.00	146.00	1	465	0.21%
2020/07/13	3	147.00	0	0.00	147.00	3	467	0.64%
2020/07/10	9	149.50	0	0.00	147.00	9	467	1.93%
2020/07/09	3	153.00	3	156.00	152.50	0	461	0.00%
2020/07/08	3	150.33	0	0.00	150.50	3	454	0.66%
2020/06/15	0	0.00	5	150.00	147.50	-5	466	-1.07%
2020/06/12	5	146.30	0	0.00	147.50	5	466	1.07%
2020/06/03	3	161.00	3	163.00	160.00	0	480	0.00%
2020/05/21	0	0.00	1	152.50	155.50	-1	467	-0.21%
2020/05/15	0	0.00	2	149.50	149.00	-2	461	-0.43%
2020/05/14	3	147.33	0	0.00	145.50	3	459	0.65%
2020/05/05	6	160.00	6	158.83	157.00	0	434	0.00%
2020/05/04	0	0.00	3	157.00	156.50	-3	429	-0.70%
2020/04/30	0	0.00	2	155.50	158.00	-2	419	-0.48%
2020/04/29	2	148.75	1	143.00	149.00	1	400	0.25%
2020/04/28	1	140.00	0	0.00	141.50	1	391	0.26%
2020/04/17	1	143.00	0	0.00	141.00	1	396	0.25%
2020/04/09	1	143.00	1	145.00	144.00	0	398	0.00%
2020/04/08	0	0.00	1	143.00	144.50	-1	392	-0.25%
2020/04/06	1	133.00	0	0.00	134.50	1	384	0.26%
2020/03/26	0	0.00	2	139.00	137.00	-2	378	-0.53%
2020/03/25	0	0.00	4	134.88	137.00	-4	380	-1.05%
2020/03/24	0	0.00	11	126.50	126.00	-11	372	-2.95%
2020/03/23	3	122.50	3	124.67	122.00	0	370	0.00%
2020/03/19	1	121.50	0	0.00	121.00	1	364	0.27%
2020/03/18	0	0.00	5	134.00	134.00	-5	362	-1.38%
2020/03/17	0	0.00	5	136.50	137.50	-5	364	-1.37%
2020/03/13	8	127.38	8	133.75	135.00	0	357	0.00%
2020/03/12	3	145.00	1	141.50	139.50	2	350	0.57%
2020/03/11	10	155.00	5	159.00	153.50	5	340	1.47%
2020/03/10	12	159.50	3	159.50	159.50	9	333	2.69%
2020/03/09	1	164.50	0	0.00	164.00	1	327	0.31%
2020/03/06	11	168.23	0	0.00	168.00	11	324	3.39%
2020/03/05	2	170.00	0	0.00	170.50	2	323	0.62%
2020/03/04	1	172.50	0	0.00	172.50	1	327	0.31%
2020/02/27	6	176.58	0	0.00	176.00	6	360	1.66%
2020/02/26	2	179.00	2	181.00	179.00	0	373	0.00%
2020/02/25	1	177.50	3	181.50	181.00	-2	412	-0.49%
2020/02/24	6	184.25	0	0.00	182.00	6	416	1.44%
2020/02/21	3	188.00	0	0.00	188.00	3	416	0.72%
2020/02/20	1	190.00	1	193.00	190.50	0	423	0.00%
2020/02/19	0	0.00	2	191.00	191.00	-2	429	-0.47%
2020/02/18	0	0.00	3	189.00	187.50	-3	431	-0.70%
2020/02/17	0	0.00	6	188.00	187.50	-6	436	-1.38%
2020/02/14	0	0.00	2	189.50	189.50	-2	438	-0.46%
2020/02/13	2	186.50	0	0.00	186.50	2	447	0.45%
2020/02/10	1	181.00	1	185.00	182.50	0	485	0.00%
2020/02/05	0	0.00	10	187.25	188.00	-10	520	-1.92%
2020/02/04	0	0.00	5	187.50	184.50	-5	519	-0.96%
2020/01/31	5	177.40	0	0.00	185.50	5	512	0.98%
2020/01/30	5	187.50	4	187.50	187.50	1	507	0.20%
2020/01/20	6	208.00	10	207.50	208.00	-4	499	-0.80%
2020/01/17	1	208.50	0	0.00	208.50	1	498	0.20%
2020/01/16	2	209.50	2	211.75	210.00	0	500	0.00%
2020/01/15	2	209.50	5	211.70	209.50	-3	498	-0.60%
2020/01/13	0	0.00	1	208.50	208.50	-1	495	-0.20%
2020/01/08	1	202.50	1	207.00	205.00	0	494	0.00%
2020/01/06	5	205.00	0	0.00	203.00	5	499	1.00%
2020/01/03	9	208.72	0	0.00	208.00	9	512	1.75%
2019/12/25	0	0.00	2	212.50	213.00	-2	505	-0.40%
2019/12/23	4	210.00	2	212.50	211.00	2	509	0.39%
2019/12/16	0	0.00	3	207.00	207.00	-3	522	-0.57%
2019/12/13	0	0.00	2	206.25	204.50	-2	523	-0.38%
2019/12/12	0	0.00	2	209.50	209.00	-2	520	-0.38%
2019/12/09	0	0.00	1	216.50	216.00	-1	508	-0.20%
2019/12/06	0	0.00	3	216.50	214.50	-3	501	-0.60%
2019/12/05	0	0.00	2	213.25	212.50	-2	490	-0.41%
2019/12/04	3	209.50	1	209.50	209.50	2	485	0.41%
2019/12/03	0	0.00	2	213.00	211.00	-2	483	-0.41%
2019/12/02	3	208.00	5	211.40	211.50	-2	483	-0.41%
2019/11/29	8	210.50	0	0.00	210.50	8	477	1.67%
2019/11/22	1	204.50	1	205.50	210.00	0	440	0.00%
2019/11/21	0	0.00	2	202.25	202.00	-2	406	-0.49%
2019/11/20	3	198.17	0	0.00	198.00	3	401	0.75%
2019/11/18	2	199.00	1	199.50	200.50	1	401	0.25%
2019/11/15	1	196.50	0	0.00	198.00	1	405	0.25%
2019/11/08	1	197.00	0	0.00	198.50	1	382	0.26%
2019/11/07	1	196.00	0	0.00	194.00	1	366	0.27%
2019/11/06	1	189.00	6	186.67	195.00	-5	345	-1.45%
2019/10/31	0	0.00	1	183.00	182.00	-1	310	-0.32%
2019/10/30	1	181.00	1	182.00	182.00	0	312	0.00%
2019/10/29	0	0.00	9	186.00	181.50	-9	308	-2.92%
2019/10/23	0	0.00	1	180.00	179.50	-1	294	-0.34%
2019/10/09	0	0.00	1	182.00	179.00	-1	281	-0.36%
2019/10/04	1	179.50	0	0.00	180.50	1	261	0.38%
2019/09/25	2	182.00	1	185.00	182.00	1	273	0.37%
2019/09/23	5	181.50	1	182.00	181.50	4	265	1.50%
2019/09/20	0	0.00	1	177.00	178.50	-1	255	-0.39%
2019/09/18	1	175.00	0	0.00	176.00	1	250	0.40%
2019/09/17	0	0.00	1	175.00	173.50	-1	247	-0.40%
2019/09/12	1	172.50	0	0.00	171.00	1	247	0.40%
2019/09/10	3	174.33	0	0.00	173.50	3	250	1.20%
2019/08/30	6	178.17	0	0.00	175.50	6	242	2.47%
2019/08/29	0	0.00	1	170.50	174.00	-1	233	-0.43%
2019/08/28	1	168.50	0	0.00	169.50	1	227	0.44%
2019/08/21	2	184.00	2	186.25	184.00	0	208	0.00%
2019/08/20	6	178.33	0	0.00	179.50	6	201	2.97%
2019/08/16	1	180.50	0	0.00	182.00	1	190	0.53%
2019/08/15	9	184.17	0	0.00	183.50	9	187	4.81%
2019/08/14	1	186.00	0	0.00	186.00	1	187	0.53%
2019/07/22	0	0.00	1	203.50	204.00	-1	196	-0.51%
2019/07/15	1	208.00	2	208.00	208.00	-1	192	-0.52%
2019/07/05	1	210.00	0	0.00	211.50	1	211	0.47%
2019/06/19	1	196.00	0	0.00	197.50	1	210	0.48%
2019/05/15	1	203.50	0	0.00	204.00	1	343	0.29%
2019/04/30	1	214.00	0	0.00	211.50	1	384	0.26%
2019/04/17	1	230.50	1	230.00	230.50	0	434	0.00%
2019/04/15	1	227.00	0	0.00	223.50	1	431	0.23%
2019/04/12	4	231.00	0	0.00	226.00	4	432	0.92%
2019/04/02	0	0.00	1	239.00	239.00	-1	408	-0.24%
2019/03/21	1	236.50	0	0.00	235.50	1	423	0.24%
2019/03/19	0	0.00	1	250.00	249.00	-1	422	-0.24%
2019/03/14	1	249.00	0	0.00	251.00	1	437	0.23%
2019/03/13	0	0.00	1	251.00	248.50	-1	438	-0.23%
2019/03/12	0	0.00	1	258.00	245.00	-1	437	-0.23%
2019/03/07	0	0.00	1	240.50	239.50	-1	404	-0.25%
2019/03/04	1	238.50	5	234.00	239.00	-4	415	-0.96%
2019/02/27	1	228.00	1	233.00	228.00	0	408	0.00%
2019/02/26	4	227.63	0	0.00	228.00	4	409	0.98%
2019/02/21	0	0.00	1	236.50	236.50	-1	440	-0.23%
2019/02/20	0	0.00	9	237.50	236.00	-9	488	-1.84%
2019/02/18	1	238.00	0	0.00	239.00	1	486	0.21%
2019/02/13	1	240.00	1	242.00	235.50	0	481	0.00%
2019/01/30	0	0.00	1.3	233.40	231.00	-1.3	512	-0.24%
2019/01/23	1	224.50	0	0.00	227.50	1	497	0.20%
2019/01/22	1	228.00	2	232.50	227.50	-1	495	-0.20%
2019/01/18	1	230.00	2	227.50	227.00	-1	486	-0.21%
2018/12/27	0	0.00	2	212.00	210.00	-2	484	-0.41%
2018/12/14	1	222.00	0	0.00	220.00	1	499	0.20%
2018/12/13	0	0.00	1	224.00	220.00	-1	492	-0.20%
2018/12/11	0	0.00	2.2	231.13	229.50	-2.2	481	-0.47%
2018/12/10	2	230.00	0	0.00	231.00	2	481	0.42%
2018/12/04	0	0.00	1.3	228.33	227.00	-1.3	475	-0.27%
2018/11/29	1	226.50	1	228.00	224.00	0	479	0.00%
2018/11/27	0	0.00	1	217.50	218.50	-1	476	-0.21%
2018/11/20	0	0.00	1	216.50	220.00	-1	505	-0.20%
2018/11/19	3	210.50	3	212.83	214.00	0	486	0.00%
2018/11/12	1	193.50	0	0.00	193.00	1	442	0.23%
2018/11/09	0	0.00	1	189.00	192.50	-1	447	-0.22%
2018/11/08	2	189.25	2	193.50	193.50	0	436	0.00%
2018/11/05	0	0.00	2	180.00	178.50	-2	454	-0.44%
2018/10/17	0	0.00	2	180.00	179.50	-2	548	-0.36%
2018/10/11	0.3	163.00	1	162.00	161.00	-0.7	572	-0.13%
2018/10/08	0	0.00	9	180.00	176.00	-9	564	-1.59%
2018/09/19	0	0.00	1	200.50	198.50	-1	641	-0.16%
2018/09/18	0	0.00	3	196.50	196.00	-3	651	-0.46%
2018/09/13	0	0.00	1	197.50	196.50	-1	678	-0.15%
2018/09/12	1	194.50	0	0.00	194.00	1	678	0.15%
2018/09/05	1	208.50	0	0.00	208.00	1	670	0.15%
2018/09/04	0	0.00	1	208.00	209.00	-1	675	-0.15%
2018/09/03	1	204.50	0	0.00	204.50	1	693	0.14%
2018/08/29	1	205.50	0	0.00	208.50	1	678	0.15%
2018/08/14	0	0.00	1.2	196.67	196.50	-1.2	869	-0.14%
2018/08/09	0.5	211.00	0	0.00	208.00	0.5	932	0.05%
2018/08/08	2	229.00	0	0.00	228.00	2	911	0.22%
2018/08/07	4	234.00	0	0.00	233.00	4	900	0.44%
2018/08/02	0	0.00	1	238.50	237.00	-1	913	-0.11%
2018/07/25	1	239.50	4	241.50	238.00	-3	959	-0.31%
2018/07/24	1	238.00	0	0.00	243.00	1	974	0.10%
2018/07/23	4	238.00	0	0.00	236.00	4	969	0.41%
2018/07/19	7	250.64	0	0.00	249.00	7	968	0.72%
2018/07/18	0	0.00	2	254.00	253.50	-2	971	-0.21%
2018/07/17	5	250.00	1	251.00	251.00	4	972	0.41%
2018/07/16	1	257.00	0	0.00	253.50	1	985	0.10%
2018/07/09	6	261.17	5	266.00	250.50	1	1,029	0.10%
2018/07/06	0	0.00	1	248.00	256.50	-1	1,025	-0.10%
2018/07/04	3	260.33	2	263.25	261.50	1	1,107	0.09%
2018/07/03	0	0.00	1	260.50	260.00	-1	1,122	-0.09%
2018/07/02	1	258.50	1	262.50	261.50	0	1,133	0.00%
2018/06/28	2	242.50	2	243.50	245.00	0	1,188	0.00%
2018/06/25	2	245.75	12	244.25	240.00	-10	1,198	-0.83%
2018/06/14	0	0.00	5	268.50	263.00	-5	1,185	-0.42%
2018/06/13	0	0.00	2	273.75	270.00	-2	1,179	-0.17%
2018/06/12	10	276.10	0	0.00	277.00	10	1,176	0.85%
2018/06/11	2	284.25	15	282.10	278.00	-13	1,171	-1.11%
2018/06/08	13	278.81	9	277.00	277.00	4	1,154	0.35%
2018/06/07	2	270.75	0	0.00	277.00	2	1,145	0.17%
2018/06/06	1	271.00	0	0.00	270.50	1	1,142	0.09%
2018/06/05	0	0.00	1	276.00	271.00	-1	1,148	-0.09%
2018/06/04	6	276.75	5	274.90	273.00	1	1,191	0.08%
2018/06/01	6	271.75	17	276.38	278.00	-11	1,184	-0.93%
2018/05/31	1	262.50	3	267.00	269.00	-2	1,162	-0.17%
2018/05/30	5	263.90	5	262.20	262.00	0	1,152	0.00%
2018/05/29	6	263.08	8	263.38	261.00	-2	1,145	-0.17%
2018/05/28	12	266.58	4	266.63	264.00	8	1,132	0.71%
2018/05/25	21	278.60	18	286.92	272.50	3	1,106	0.27%
2018/05/24	1	275.00	2	275.50	275.00	-1	1,072	-0.09%
2018/05/23	1	276.50	14	275.43	275.00	-13	1,056	-1.23%
2018/05/22	9	264.67	1	264.50	266.00	8	1,006	0.79%
2018/05/21	20	260.73	6	264.58	268.00	14	981	1.43%
2018/05/18	0	0.00	3	249.00	244.00	-3	906	-0.33%
2018/05/17	2	248.50	1	247.50	243.00	1	912	0.11%
2018/05/16	3	248.17	2	246.25	248.50	1	916	0.11%
2018/05/15	2	240.75	0	0.00	238.00	2	907	0.22%
2018/05/11	1	242.50	1	240.50	240.00	0	930	0.00%
2018/05/10	13	246.81	1	247.00	245.00	12	920	1.30%
2018/05/09	2	245.25	10	245.00	249.00	-8	912	-0.88%
2018/05/03	1	246.50	1	249.00	244.00	0	906	0.00%
2018/05/02	2	249.00	0	0.00	251.00	2	956	0.21%
2018/04/30	3	248.67	1	250.00	251.00	2	956	0.21%
2018/04/26	0	0.00	1	239.50	231.50	-1	957	-0.10%
2018/04/25	3	237.83	0	0.00	242.00	3	963	0.31%
2018/04/23	3	243.33	0	0.00	240.50	3	977	0.31%
2018/04/20	2	246.00	1	250.00	246.50	1	984	0.10%
2018/04/18	0	0.00	7	251.50	253.00	-7	962	-0.73%
2018/04/17	8	245.38	33	243.58	240.00	-25	954	-2.62%
2018/04/16	2	255.00	0	0.00	255.50	2	938	0.21%
2018/04/13	7.2	248.13	0	0.00	250.50	7.2	957	0.75%
2018/04/12	1	248.00	4	247.50	249.50	-3	977	-0.31%
2018/04/10	4	244.50	18	246.44	244.50	-14	981	-1.43%
2018/04/09	1	238.00	4	241.25	240.50	-3	929	-0.32%
2018/04/03	3	235.00	5	236.20	238.00	-2	917	-0.22%
2018/04/02	45	235.16	40	234.00	236.00	5	921	0.54%
2018/03/31	9	226.72	1	227.50	230.00	8	911	0.88%
2018/03/29	2	212.25	1	213.00	216.50	1	925	0.11%
2018/03/27	2	202.50	0	0.00	203.50	2	967	0.21%
2018/03/26	0	0.00	6	199.50	199.50	-6	1,023	-0.59%
2018/03/23	6	197.00	0	0.00	197.50	6	1,064	0.56%
2018/03/19	1	206.00	0	0.00	207.00	1	1,147	0.09%
2018/03/16	0	0.00	1	209.00	206.00	-1	1,183	-0.08%
2018/03/14	4	208.50	0	0.00	208.00	4	1,185	0.34%
2018/03/08	7	217.29	7	217.07	207.50	0	1,192	0.00%
2018/02/21	0	0.00	1	202.00	208.50	-1	1,164	-0.09%
2018/02/12	2	197.25	7	195.00	197.00	-5	1,168	-0.43%
2018/02/08	6	203.50	6	206.50	202.00	0	1,144	0.00%
2018/02/07	1	213.50	1	215.00	213.50	0	1,130	0.00%
2018/02/06	11	220.27	0	0.00	208.50	11	1,126	0.98%
2018/01/30	7	242.93	0	0.00	241.00	7	1,129	0.62%
2018/01/26	3	234.50	3	239.83	240.50	0	1,131	0.00%
2018/01/25	6	244.42	4	245.13	235.00	2	1,118	0.18%
2018/01/19	3	230.00	0	0.00	230.00	3	1,023	0.29%
2018/01/18	0	0.00	5	234.20	236.00	-5	1,008	-0.50%
2018/01/05	0	0.00	3	226.00	225.50	-3	890	-0.34%