台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇田 (9951)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27773.4000.0073.4071584.40%
2024/03/2600.00772.2672.20-7158-4.42%
2024/03/20172.4000.0073.1011600.62%
2024/03/18773.10172.5073.1061603.73%
2024/03/1400.000.872.6172.70-0.8166-0.45%
2024/03/12171.8000.0071.8011680.59%
2024/03/1100.00371.9071.70-3166-1.80%
2024/03/0700.001173.0072.40-11165-6.64%
2024/03/06773.3000.0073.3071644.27%
2024/02/2900.000.273.4773.20-0.2162-0.09%
2024/02/2700.000.173.0073.50-0.1161-0.06%
2024/02/23172.0000.0072.0011570.64%
2024/01/18169.5000.0069.7011730.58%
2024/01/15171.6000.0071.4011680.59%
2023/12/27276.65775.9776.00-5153-3.25%
2023/12/26777.2700.0077.1071494.67%
2023/12/1900.00775.8075.80-7154-4.54%
2023/12/1400.00677.2077.20-6195-3.07%
2023/11/2900.00176.8076.90-1192-0.52%
2023/11/27176.5000.0076.4011930.52%
2023/11/16178.0000.0077.9011960.51%
2023/11/13777.0300.0077.3071923.64%
2023/10/1300.00175.7075.70-1313-0.32%
2023/10/1100.00775.8075.70-7312-2.24%
2023/10/03277.4000.0077.0023130.64%
2023/10/02378.0700.0078.2033090.97%
2023/09/19480.9500.0080.2042791.43%
2023/09/1500.00175.0074.80-1248-0.40%
2023/09/14775.3700.0075.4072502.79%
2023/08/2800.00972.5072.80-9280-3.21%
2023/08/22173.6000.0073.3012760.36%
2023/07/24283.25780.1080.00-5190-2.62%
2023/07/21182.10182.4081.3001800.00%
2023/07/20280.9000.0080.7021701.18%
2023/07/1800.00378.1078.10-3150-2.00%
2023/07/14775.8000.0075.8071385.07%
2023/07/13475.6000.0075.1041382.90%
2023/07/1200.00775.1075.10-7137-5.08%
2023/07/10775.8100.0075.9071375.10%
2023/07/0700.00774.6674.50-7135-5.17%
2023/07/04775.9000.0075.9071335.23%
2023/06/2700.00775.0074.80-7132-5.27%
2023/06/21776.0000.0076.0071335.23%
2023/06/2000.00774.5074.50-7132-5.29%
2023/06/12773.5000.0073.507947.44%
2023/05/0900.00771.5771.40-790-7.72%
2023/05/02772.3000.0072.307937.46%
2023/03/0100.00171.1071.10-193-1.07%
2022/12/2000.00165.2065.90-196-1.03%
2022/12/15570.36470.0069.301981.02%
2022/09/16169.5000.0068.901911.10%
2022/09/1500.00169.0069.90-188-1.13%
2022/09/14167.90168.4067.100790.00%
2022/09/13167.9000.0066.601731.36%
2022/01/2100.00175.4075.30-1115-0.87%
2022/01/07175.9000.0076.0011160.86%
2022/01/06377.5700.0077.4031062.83%
2021/07/221198.731198.20101.0004650.00%
2021/07/1400.00197.8097.20-1481-0.21%
2021/07/08194.0000.0093.5014670.21%
2021/04/1600.001101.50102.00-1914-0.11%
2021/04/1500.005101.00100.00-5938-0.53%
2021/04/14599.6000.00100.0059980.50%
2021/04/1200.001104.00100.00-11,037-0.10%
2021/04/0900.005103.00102.00-51,101-0.45%
2021/04/085101.5000.00105.5051,1260.44%
2021/04/0700.004102.00100.00-41,108-0.36%
2021/03/316100.831101.00100.0051,0900.46%
2021/03/301102.501104.50104.0001,0890.00%
2021/03/291101.501104.00103.0001,0780.00%
2021/03/261100.0000.00100.0011,0560.09%
2021/03/2200.00196.2094.90-1944-0.11%
2021/03/19195.0000.0094.5019270.11%
2021/03/0400.00288.6088.20-2922-0.22%
2021/02/18292.45392.2392.90-1983-0.10%
2021/02/17192.0000.0091.0019860.10%
2021/02/0200.00188.9089.70-11,044-0.10%
2021/01/2700.00298.0097.00-21,052-0.19%
2021/01/12295.9000.0094.7029600.21%
2021/01/0800.00298.6097.80-2919-0.22%
2021/01/071100.50599.6098.70-4884-0.45%
2021/01/0600.001094.1993.80-10819-1.22%
2021/01/04797.101295.7696.10-5755-0.66%
2020/12/31291.1000.0091.3026810.29%
2020/12/2500.00588.3088.50-5626-0.80%
2020/12/24188.50788.3688.40-6624-0.96%
2020/12/1800.00986.9086.50-9638-1.41%
2020/11/2600.00688.9890.00-6784-0.76%
2020/11/24788.2000.0087.8077930.88%
2020/11/23587.1000.0087.9058150.61%
2020/11/181086.6500.0087.40108361.20%
2020/11/16587.1600.0087.9058520.59%
2020/11/13186.20187.2088.5008980.00%
2020/11/09683.62784.8086.00-1865-0.12%
2020/11/05478.4000.0079.1048490.47%
2020/10/27479.0000.0078.0048470.47%
2020/10/21183.50582.0081.00-4837-0.48%
2020/10/1900.00576.9076.90-5801-0.62%
2020/10/13175.3000.0075.2017940.13%
2020/10/12475.7000.0076.8047910.51%
2020/10/0800.00375.6075.60-3786-0.38%
2020/10/0700.00173.8073.80-1779-0.13%
2020/09/29174.00173.5073.0007830.00%
2020/09/25474.1000.0072.9047830.51%
2020/09/18178.90179.4079.6007580.00%
2020/09/17179.40180.2080.0007590.00%
2020/09/16180.40181.6080.0007570.00%
2020/09/15579.8000.0080.8057480.67%
2020/09/02296.10293.7094.0007480.00%
2020/09/01598.605100.0092.3007240.00%
2020/08/31189.90190.4093.0006160.00%
2020/08/28690.22191.2089.7056140.81%
2020/08/2600.00190.5089.20-1613-0.16%
2020/08/25189.50189.9087.6006040.00%
2020/08/24388.30388.5088.5006050.00%
2020/08/191988.721289.5887.0075711.23%
2020/08/18486.78485.5384.8005150.00%
2020/06/1000.00183.2083.50-1567-0.18%
2020/06/09184.9000.0084.9015730.17%
2020/05/29173.00173.4075.2004490.00%
2020/05/2600.00271.4070.70-2427-0.47%
2020/05/21272.6000.0073.8024200.48%
2020/04/27267.85267.5067.5003890.00%
2020/03/3000.00159.7060.70-1336-0.30%
2020/03/2000.00153.7054.30-1316-0.32%
2020/03/12268.50367.4066.20-1282-0.35%
2019/11/2200.00192.0091.80-11,360-0.07%
2019/11/07298.9000.0098.9021,4470.14%
2019/11/0400.00198.5098.20-11,416-0.07%
2019/10/1500.00196.2096.50-11,330-0.08%
2019/10/0900.00195.6095.20-11,314-0.08%
2019/10/08199.7000.0098.2011,2840.08%
2019/10/0400.001101.0099.80-11,277-0.08%
2019/10/032100.7500.00100.0021,2750.16%
2019/09/2700.002101.0098.20-21,221-0.16%
2019/09/262100.5000.00100.5021,2080.17%
2019/09/241101.502104.00100.00-11,166-0.09%
2019/09/232103.7500.00105.0021,1270.18%
2019/09/191105.501105.50108.0001,0780.00%
2019/09/181106.501105.00105.5001,0560.00%
2019/09/171106.504105.75105.00-31,037-0.29%
2019/09/163109.5000.00109.0031,0110.30%
2019/09/123107.503108.00108.0009960.00%
2019/09/116108.006111.08107.5009590.00%
2019/09/101108.004104.63107.50-3836-0.36%
2019/09/093100.0300.00101.0037140.42%
2019/09/03196.80196.6095.8006320.00%
2019/08/2900.001100.00102.50-1496-0.20%
2019/08/2800.00192.9094.80-1400-0.25%
2019/08/27192.20193.7091.9003820.00%
2019/08/26292.1500.0091.2023750.53%
2019/08/23195.2000.0095.0013550.28%
2019/08/2200.00392.9392.60-3324-0.93%
2019/08/21392.87392.3793.0003050.00%
2019/08/20291.4500.0091.4022740.73%
2019/06/1700.00280.4080.10-2429-0.47%
2019/06/1300.00280.3080.40-2447-0.45%
2019/06/1000.00379.8379.40-3518-0.58%
2019/05/09784.3900.0084.1077190.97%
2019/04/25189.6000.0088.3017770.13%
2019/04/03192.40193.7090.8009350.00%
2019/03/2600.00190.4090.40-1942-0.11%
2019/03/25189.50188.5089.5009570.00%
2019/03/22191.5000.0090.3019770.10%
2019/03/2100.00391.6391.90-31,007-0.30%
2019/03/19190.4000.0090.2011,1230.09%
2019/03/18191.0000.0091.0011,1370.09%
2019/03/15291.5500.0091.2021,1370.18%
2019/03/1200.00191.2096.00-11,083-0.09%
2019/03/1100.00189.7090.20-11,047-0.10%
2019/03/0700.00190.0088.20-11,067-0.09%
2019/03/0600.00189.9089.90-11,065-0.09%
2019/02/22188.8000.0087.1011,0330.10%
2019/02/21389.27191.9088.5021,0220.20%
2019/02/18190.9000.0090.9019980.10%
2019/01/18191.50189.9091.4008430.00%
2019/01/17693.82691.8091.5008270.00%
2019/01/1500.00298.6595.80-2765-0.26%
2019/01/14397.50195.6097.6027110.28%
2019/01/10186.00186.9086.8006000.00%
2018/12/1400.00292.2087.70-2422-0.47%
2018/12/13390.97389.8092.5003810.00%
2018/12/12386.17184.9085.8023190.63%
2018/12/1000.00172.0073.00-1231-0.43%
2018/12/07171.4000.0071.4012280.44%
2018/09/0700.00686.4085.50-6345-1.74%
2018/08/2100.001596.1196.80-15340-4.41%
2018/08/2000.00495.5095.00-4338-1.18%
2018/08/1600.00195.9095.50-1340-0.29%
2018/08/1400.001495.95100.00-14349-4.01%
2018/08/135102.5000.0099.1053421.46%
2018/08/0300.001109.00109.00-1324-0.31%
2018/08/0211111.001110.00110.00103283.05%
2018/08/016112.4200.00114.5063361.79%
2018/07/3100.004107.00108.00-4333-1.20%
2018/07/302106.0000.00106.0023320.60%
2018/07/275105.901105.50105.5043291.21%
2018/07/262104.5000.00107.0023200.62%
2018/07/204100.2500.00100.5042981.34%
2018/07/185102.3000.00102.0052951.69%
2018/07/165106.0000.00105.5052881.73%
2018/07/131104.0000.00104.5012840.35%
2018/07/101101.5000.00102.0012790.36%
2018/02/231144.0000.00144.0011980.50%
2018/01/251158.0000.00157.5011870.53%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章