• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.35
  • 漲幅
    -2.57%
  • 成交量
    3,268張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淘帝-KY (2929)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22813.2100.0013.2583,1100.26%
2024/11/21613.60613.6013.6003,0620.00%
2024/11/201113.80713.7613.7043,0310.13%
2024/11/191714.4400.0013.95172,9640.57%
2024/11/18513.9700.0013.8552,8320.18%
2024/11/15614.43214.2014.3542,7270.15%
2024/11/1400.00513.4013.30-52,502-0.20%
2024/11/11312.7000.0012.5532,3500.13%
2024/11/08113.3500.0013.3512,3000.04%
2024/11/0400.00112.1011.85-12,020-0.05%
2024/11/01112.15312.1012.15-22,015-0.10%
2024/10/30311.57212.5011.7011,9960.05%
2024/10/29212.70212.5012.4001,9650.00%
2024/10/28312.32112.0512.0521,8970.11%
2024/10/2400.00813.4012.95-81,844-0.43%
2024/10/2300.00814.0014.00-81,776-0.45%
2024/10/21812.7000.0012.9081,7290.46%
2024/10/1700.00112.8512.55-11,712-0.06%
2024/10/16112.65112.9012.5001,7010.00%
2024/10/15013.2500.0013.1501,6810.00%
2024/10/1100.00113.1013.10-11,639-0.06%
2024/10/09212.93413.5313.20-21,620-0.12%
2024/10/08614.342.314.5413.953.71,5550.24%
2024/10/07513.30213.1513.6031,2420.24%
2024/10/04212.40312.3312.40-11,000-0.10%
2024/10/01310.93411.2511.30-1805-0.12%
2024/09/30111.05510.7911.05-4601-0.66%
2024/09/27210.0539.7010.05-1513-0.19%
2024/09/2639.3900.009.1434540.66%
2024/09/2500.0009.009.2703710.00%
2024/09/1928.5400.008.5323450.58%
2024/09/1608.5300.008.4603470.00%
2024/08/0528.4500.008.3023930.51%
2024/07/1900.0019.679.64-1394-0.25%
2024/07/09110.3000.0010.2513680.27%
2024/06/1900.0009.459.4102550.00%
2024/06/1800.0009.509.5002540.00%
2024/06/1700.0009.369.5602530.00%
2024/05/0700.0009.459.5102910.00%
2024/04/2500.0019.169.12-1278-0.36%
2024/04/2429.1900.009.2022770.72%
2024/04/1029.7100.009.8222630.76%
2024/03/1929.7500.009.9922710.74%
2024/03/1809.6200.009.6202730.01%
2024/03/07010.7000.0010.5002990.00%
2024/02/23011.4000.0011.3003190.00%
2024/02/21011.7500.0011.4003250.00%
2024/02/15012.4000.0011.1003450.00%
2024/02/0200.00011.8011.6503840.00%
2024/01/2500.00211.6511.60-2377-0.53%
2024/01/24511.6500.0011.6053731.34%
2024/01/22011.9000.0011.5503700.00%
2023/12/05013.2000.0013.0503850.01%
2023/11/29312.35112.4012.3523630.55%
2023/11/22112.0500.0012.0513910.26%
2023/11/1300.006012.0512.10-60350-17.12%
2023/11/106012.3400.0012.056034317.47%
2023/10/24011.3000.0011.2003530.00%
2023/10/2300.00011.0511.0003620.00%
2023/10/1900.00011.6011.5503720.00%
2023/10/1300.00011.8011.7003920.00%
2023/10/1200.00011.8011.9503970.00%
2023/10/0600.00011.7512.1004050.00%
2023/10/0500.00011.5511.6504230.00%
2023/09/0100.00111.6511.50-1506-0.20%
2023/08/31111.1000.0011.1014860.21%
2023/08/30010.5000.0010.4504620.00%
2023/08/2100.00010.5510.3004850.00%
2023/07/28211.0000.0010.9525150.39%
2023/07/2600.00210.8010.90-2521-0.38%
2023/07/25110.6000.0010.6515210.19%
2023/07/11111.4500.0011.5515250.19%
2023/07/06112.2000.0012.1515420.18%
2023/07/05112.5500.0012.5015350.19%
2023/06/28212.1000.0012.0525250.38%
2023/06/2000.00112.1512.20-1551-0.18%
2023/06/160.212.5000.0012.450.25640.04%
2023/06/15112.2500.0012.2515740.17%
2023/06/14212.3500.0012.2025790.34%
2023/06/13112.3500.0012.4016090.16%
2023/05/2300.00113.2013.15-11,615-0.06%
2023/05/1600.00013.0513.0001,7130.00%
2023/05/11312.2500.0012.2531,8610.16%
2023/05/1000.00113.1013.10-11,911-0.05%
2023/05/09113.20313.0513.05-21,967-0.10%
2023/05/0400.00013.1513.2002,5600.00%
2023/04/27113.1000.0013.0513,3270.03%
2023/04/25113.1500.0013.0513,4200.03%
2023/04/2100.00313.1013.10-33,488-0.09%
2023/04/20013.9500.0013.5503,5530.00%
2023/04/19014.1500.0013.9003,5790.00%
2023/04/1400.00214.0513.95-23,801-0.05%
2023/04/12214.1500.0014.1523,9370.05%
2023/04/11114.45214.3014.10-14,010-0.02%
2023/03/31213.65113.7013.8514,6110.02%
2023/03/29013.7800.0013.7504,8500.00%
2023/03/28113.7500.0013.7014,9970.02%
2023/03/2700.00114.0013.90-15,151-0.02%
2023/03/2400.00113.7513.80-15,378-0.02%
2023/03/2200.00114.0013.90-15,839-0.02%
2023/03/17014.2500.0013.9506,4070.00%
2023/03/16113.7000.0013.7516,4300.02%
2023/03/15114.0000.0013.9516,5350.02%
2023/03/14114.1000.0014.2516,5210.02%
2023/03/13414.2000.0014.6046,4990.06%
2023/03/103315.702115.4914.95126,4290.19%
2023/03/08217.2000.0016.9025,8640.03%
2023/03/0700.00117.0517.00-15,843-0.02%
2023/03/06217.18117.3017.0515,8240.02%
2023/03/0300.00216.9016.85-25,782-0.03%
2023/03/01016.7000.0016.7505,7510.00%
2023/02/24216.70216.6016.2505,7400.00%
2023/02/23316.83216.9816.7015,7120.02%
2023/02/2200.00217.0516.80-25,705-0.04%
2023/02/2100.00317.0216.95-35,679-0.05%
2023/02/20516.7600.0016.8055,6520.09%
2023/02/17116.1000.0016.1515,6210.02%
2023/02/15216.1300.0016.0025,5950.04%
2023/02/14216.0500.0016.0525,5870.04%
2023/02/10116.1500.0015.7515,5900.02%
2023/02/0600.00216.7516.90-25,386-0.04%
2023/02/03816.85516.8516.7035,2760.06%
2023/02/026417.856217.9817.4525,0830.04%
2023/02/012020.06920.3418.75114,7770.23%
2023/01/31120.80120.8020.8004,3300.00%
2023/01/3000.001018.9518.95-104,163-0.24%
2023/01/1700.00117.2517.25-14,034-0.02%
2023/01/16117.3500.0017.4013,9900.03%
2023/01/12116.70116.3516.3503,8880.00%
2023/01/10116.80116.9016.6003,7980.00%
2023/01/0900.000.117.5017.50-0.13,7190.00%
2023/01/05117.70218.0017.50-13,624-0.03%
2023/01/04217.50117.5017.7013,5180.03%
2023/01/03116.9500.0016.9513,4420.03%
2022/12/30117.85117.2017.2003,3820.00%
2022/12/27117.95118.0518.1503,0870.00%
2022/12/2600.00417.1917.00-42,924-0.14%
2022/12/23117.951318.1518.05-122,805-0.43%
2022/12/22117.30117.5517.5502,5780.00%
2022/12/19217.6000.0017.5022,1720.09%
2022/12/161117.34117.6016.90101,9980.50%
2022/12/15216.9500.0016.4521,7650.11%
2022/12/14616.63216.7516.6041,6100.25%
2022/12/13315.53716.1516.60-41,291-0.31%
2022/12/08512.552512.5912.50-20694-2.88%
2022/12/07513.2300.0012.9556630.75%
2022/12/01012.4500.0012.3005130.00%
2022/11/30012.2500.0012.1505000.00%
2022/11/29012.1000.0011.9504960.00%
2022/11/25212.001611.9211.90-14496-2.82%
2022/11/21212.2000.0012.2525270.38%
2022/11/181612.6300.0012.35165293.02%
2022/11/171013.132612.8312.80-16521-3.07%
2022/11/161012.8000.0012.80105101.96%
2022/11/111311.4000.0011.15135222.49%
2022/11/0900.00411.4511.40-4515-0.78%
2022/11/081711.6600.0011.45174953.43%
2022/11/0400.00111.0511.05-1438-0.23%
2022/10/3109.6300.009.6404560.00%
2022/10/2519.7900.009.8114680.21%
2022/10/1300.0019.939.90-1509-0.20%
2022/10/12010.3500.0010.1005080.00%
2022/10/11010.5000.0010.3505100.00%
2022/09/28210.2000.009.9926250.32%
2022/08/31112.2500.0012.2519070.11%
2022/08/1000.00012.2512.1501,4350.00%
2022/08/0900.00112.2012.30-11,431-0.07%
2022/08/0800.00312.2712.20-31,427-0.21%
2022/08/0500.00112.2012.25-11,411-0.07%
2022/08/01012.2500.0011.6001,3950.00%
2022/07/28511.4000.0011.3551,3880.36%
2022/07/210.211.9000.0011.850.21,3600.02%
2022/07/07213.90213.7513.7501,2610.00%
2022/07/06113.80114.0013.8501,2440.00%
2022/06/09014.3000.0014.1509130.00%
2022/06/0800.00014.2014.2009000.00%
2022/05/3100.00414.1414.30-4744-0.54%
2022/05/2500.00114.0514.30-1618-0.16%
2022/05/23213.23213.5813.4005470.00%
2022/05/1800.000.510.7010.70-0.5197-0.25%
2022/05/0500.0009.009.0001950.00%
2022/04/2509.1000.009.0501950.00%
2022/04/1200.0059.299.29-5216-2.31%
2022/04/1159.2200.009.1752172.30%
2022/03/28010.1500.009.5402590.00%
2022/03/2209.9000.009.8002600.00%
2022/03/17010.1200.009.4302570.00%
2022/03/150.59.4700.009.150.52570.19%
2022/03/1409.7500.009.7002480.00%
2022/03/0100.00010.5510.7502820.00%
2022/02/24010.8300.0010.6002880.00%
2022/02/14111.1000.0011.1012980.34%
2022/02/0900.004.611.4511.40-4.6314-1.47%
2021/11/0300.00012.1312.3502680.00%
2021/11/0200.00012.3612.3502950.00%
2021/09/0900.00113.6013.90-1741-0.13%
2021/08/2500.00314.3014.40-31,157-0.26%
2021/08/2400.00113.9513.90-11,219-0.08%
2021/08/19313.8500.0013.8031,2650.24%
2021/06/2400.00116.9016.90-11,545-0.06%
2021/06/2200.00117.0016.75-11,559-0.06%
2021/06/1600.00017.0016.4501,6240.00%
2021/06/1000.00118.0017.80-11,601-0.06%
2021/06/0800.00017.5017.6501,5350.00%
2021/06/0700.00016.4016.0501,5140.00%
2021/06/04717.26517.1016.8021,5210.13%
2021/06/03318.850.218.4018.202.81,5010.19%
2021/06/0100.004016.1016.10-401,425-2.81%
2021/05/314015.0300.0014.65401,4662.73%
2021/05/270.114.3000.0014.150.11,4680.00%
2021/05/12115.15614.9114.90-51,793-0.28%
2021/05/1000.00012.5512.5501,6520.00%
2021/05/0400.0008.648.6401,8410.00%
2021/04/0657.8617.877.8641,8820.21%
2021/03/2300.0019.819.81-11,758-0.06%
2021/03/17114.4000.0014.4011,8510.05%
2021/03/16215.75315.6015.95-11,849-0.05%
2021/03/15214.84114.6514.8511,7450.06%
2021/03/11113.5000.0013.4011,7050.06%
2021/03/10114.0500.0013.4011,7470.06%
2021/03/0800.00113.1513.10-11,838-0.05%
2021/03/0400.000.313.4013.30-0.31,935-0.02%
2021/03/02013.9000.0013.6501,9400.00%
2021/02/25113.4500.0013.4011,9530.05%
2021/02/24313.90913.5313.40-61,949-0.31%
2021/02/19612.7500.0012.6061,9160.31%
2021/02/0500.00013.6012.7001,9030.00%
2021/02/0400.00012.9512.4001,8940.00%
2021/01/29213.80213.1012.8001,8820.00%
2021/01/28113.4000.0013.9011,8550.05%
2021/01/2200.00311.5511.00-31,738-0.17%
2021/01/21612.25411.8511.8021,6800.12%
2021/01/19114.2500.0014.2511,5410.06%
2021/01/180.615.7000.0015.800.61,5550.04%
2021/01/11414.70114.8014.7531,5140.20%
2021/01/08216.4500.0016.3021,4730.14%
2021/01/06218.85219.0318.8001,4290.00%
2021/01/0500.00318.0518.05-31,410-0.21%
2021/01/040.518.2500.0018.250.51,3900.04%
2020/12/2900.004.515.2015.20-4.51,262-0.35%
2020/12/2800.000.913.6013.85-0.91,227-0.08%
2020/12/17312.90113.1013.4521,2620.16%
2020/12/1600.000.612.0512.25-0.61,277-0.05%
2020/12/1500.001113.1912.70-111,274-0.86%
2020/12/141211.60413.4914.1081,2400.64%
2020/12/11212.8500.0012.8521,1210.18%
2020/12/10214.2500.0014.2521,1210.18%
2020/12/07119.4500.0019.4511,1850.08%
2020/12/04121.8000.0021.6011,1930.08%
2020/12/03123.30124.4523.4001,1390.00%
2020/12/02424.49625.8524.45-21,093-0.18%
2020/12/01326.9300.0026.7031,0110.30%
2020/11/301132.3300.0031.50119831.12%
2020/11/2700.00134.4535.00-1914-0.11%
2020/11/25133.65133.9534.3009080.00%
2020/11/24132.8000.0032.9518830.11%
2020/11/2300.00133.9533.70-1873-0.11%
2020/11/20133.4000.0033.2518670.12%
2020/11/1900.00133.2034.15-1862-0.12%
2020/11/13130.6000.0030.6019380.11%
2020/11/1000.00132.7532.45-1958-0.10%
2020/11/02129.6000.0029.4011,0260.10%
2020/10/30128.70129.3528.9501,0210.00%
2020/10/28131.3000.0030.9519940.10%
2020/10/15131.2000.0031.3511,0580.09%
2020/10/1200.00032.8032.8001,0180.00%
2020/09/3000.00733.8034.20-71,067-0.66%
2020/09/28733.9000.0033.6571,0650.66%
2020/09/23134.8500.0034.9011,0440.10%
2020/09/22136.1500.0035.8511,0340.10%
2020/09/21138.0500.0037.6511,0260.10%
2020/09/17135.2500.0035.1511,0110.10%
2020/09/11136.3000.0036.4511,0190.10%
2020/09/10337.5700.0036.4031,0150.30%
2020/08/26134.3500.0034.3019690.10%
2020/08/24232.50233.7033.9009610.00%
2020/08/21433.43832.8833.35-4950-0.42%
2020/08/20832.36132.9031.0079180.76%
2020/08/19335.0800.0034.4038800.34%
2020/08/14038.2000.0038.3008300.00%
2020/08/13340.88341.1039.8008120.00%
2020/08/1100.00138.3038.30-1764-0.13%
2020/07/2100.00143.4543.80-1731-0.14%
2020/07/15246.90246.9046.8507280.00%
2020/07/14247.30247.8047.3007370.00%
2020/07/13346.5200.0046.6537380.41%
2020/07/10247.00448.7547.00-2772-0.26%
2020/06/1000.00455.2055.40-4871-0.46%
2020/06/08160.4000.0060.5018890.11%
2020/05/2800.00558.2057.80-5928-0.54%
2020/05/27159.10159.8059.1009290.00%
2020/05/26558.9400.0059.0059320.54%
2020/05/210.157.9000.0057.700.19450.01%
2020/05/20156.50156.7056.5009470.00%
2020/05/15158.60559.7658.30-4986-0.41%
2020/05/14459.8000.0059.1049920.40%
2020/05/131.159.2700.0060.001.19880.11%
2020/05/121.163.6000.0063.601.19530.12%
2020/05/040.171.0000.0070.900.19330.01%
2020/04/270.368.2000.0067.400.39760.03%
2020/04/220.167.9000.0067.400.19840.01%
2020/04/21266.4500.0066.0029870.20%
2020/04/1500.00170.9070.10-1957-0.10%
2020/04/14167.901.264.8768.20-0.2919-0.02%
2020/04/0700.00061.5061.2008870.00%
2020/03/27159.8000.0059.0019230.11%
2020/03/2500.00160.7060.40-1899-0.11%
2020/03/190.349.2500.0049.200.38590.04%
2020/03/18051.800.351.8050.70-0.3839-0.04%
2020/03/171.356.5000.0055.801.38280.16%
2020/03/130.259.3000.0059.200.28170.02%
2020/03/12266.00164.6064.6017920.13%
2020/03/111.268.37168.9069.200.27810.03%
2020/03/10171.10171.6072.0007590.00%
2020/03/04084.0000.0076.3007920.00%
2020/03/020.176.7000.0076.500.18750.01%
2020/02/244.376.56176.8076.503.38750.38%
2020/02/200.177.3000.0077.700.18650.01%
2020/02/120.380.0000.0079.800.38140.04%
2020/02/0600.00279.1080.50-2811-0.25%
2020/02/040.180.0000.0079.500.17890.01%
2020/02/031.179.05178.3079.300.17730.01%
2020/01/312.181.7300.0083.202.17590.28%
2020/01/302.183.40283.5083.400.17460.01%
2020/01/20292.60292.8092.6007180.00%
2020/01/1500.00295.1094.30-2710-0.28%
2020/01/100.392.9000.0092.900.37060.04%
2020/01/0800.000.192.0092.00-0.1715-0.02%
2019/12/30294.00194.9094.9017240.14%
2019/12/250.292.40192.7092.50-0.8688-0.12%
2019/12/230.291.00290.8090.60-1.8671-0.27%
2019/12/18189.7000.0090.0016620.15%
2019/12/1100.00188.8088.50-1646-0.15%
2019/12/10288.2500.0088.6026370.31%
2019/12/06187.0000.0086.7016480.15%
2019/11/29188.1000.0086.8016140.16%
2019/10/2500.000101.50101.5005960.00%
2019/10/2400.000102.00102.0006010.00%
2019/10/2300.000102.00102.0006020.00%
2019/10/151103.5000.00103.5015800.17%
2019/10/0900.00198.1098.00-1545-0.18%
2019/09/2500.00196.6096.30-1522-0.19%
2019/09/2000.000.498.0098.10-0.4514-0.08%
2019/09/190.197.7000.0097.600.15060.02%
2019/09/0500.00198.9098.40-1464-0.22%
2019/09/04197.80198.4098.3004590.00%
2019/09/03197.8000.0097.8014560.22%
2019/09/0200.00198.6098.30-1452-0.22%
2019/08/26196.7000.0096.0013990.25%
2019/08/2200.00197.0097.00-1373-0.27%
2019/08/150.192.1000.0092.200.12990.03%
2019/08/0800.00388.4088.50-3262-1.14%
2019/08/050.185.6000.0084.600.12460.04%
2019/07/310.187.9000.0087.400.12570.04%
2019/07/101387.521387.2587.4003070.00%
2019/05/2800.00382.7084.30-3556-0.54%
2019/05/24182.6000.0082.4015720.17%
2019/05/21182.0000.0082.3015770.17%
2019/05/10385.0000.0085.0035810.52%
2019/05/0800.00187.9088.00-1566-0.18%
2019/05/0600.00287.8587.40-2560-0.36%
2019/05/0300.00189.3089.60-1552-0.18%
2019/05/02389.0300.0089.3035480.55%
2019/04/30287.2000.0087.5025370.37%
2019/04/2400.00288.1088.10-2533-0.37%
2019/04/1900.00389.1389.10-3526-0.57%
2019/04/17291.10290.4090.4005250.00%
2019/04/1500.000.788.7088.70-0.7517-0.14%
2019/04/1000.00289.1088.90-2511-0.39%
2019/04/09088.9000.0088.9004970.00%
2019/04/08087.70287.7087.70-2486-0.41%
2019/04/01287.25187.0086.9014620.22%
2019/03/2900.00186.8086.80-1451-0.22%
2019/03/27184.3000.0084.3014360.23%
2019/03/26687.98387.5086.0034050.74%
2019/03/25281.3000.0081.5023200.62%
2019/03/220.282.5000.0082.100.23160.06%
2019/03/21382.2000.0082.0033120.96%
2019/03/1400.00184.7084.80-1304-0.33%
2019/03/11183.8000.0083.8013060.33%
2019/03/05186.00286.0086.10-1316-0.32%
2019/03/04086.2000.0086.2003300.00%
2019/02/26087.3000.0087.2003370.00%
2019/02/251.287.32288.0087.40-0.8337-0.23%
2019/02/22086.5000.0086.5003260.00%
2019/02/13083.0000.0082.7003090.00%
2019/01/30080.5000.0079.9003020.00%
2019/01/24080.3000.0080.2003050.00%
2019/01/2200.00180.6080.40-1312-0.32%
2019/01/18081.4000.0081.2003120.00%
2019/01/1600.00881.2381.60-8313-2.55%
2019/01/11182.7000.0082.5013120.32%
2019/01/08782.77282.0082.5053071.63%
2019/01/04278.6000.0077.2022980.67%
2019/01/030.180.4000.0080.000.13010.03%
2018/12/2600.00382.4081.70-3308-0.97%
2018/12/19085.5000.0084.8003070.00%
2018/12/14486.7000.0086.1043111.28%
2018/12/06187.7000.0086.9013070.33%
2018/12/04188.9000.0089.3013120.32%
2018/11/30187.6000.0087.5013090.32%
2018/11/26195.2000.0095.6012880.35%
2018/10/300.189.5000.0089.200.13250.03%
2018/10/150.194.8000.0094.600.13820.03%
2018/08/2000.00197.8097.60-1700-0.14%
2018/08/131100.0000.00100.5017790.13%
2018/06/111108.0000.00106.5017080.14%
2018/06/070107.5000.00107.5006360.00%
2018/05/232116.0000.00113.5024820.41%
2018/05/110110.0000.00111.0004160.00%
2018/05/100.3108.0000.00109.000.33990.07%
2018/05/080105.0000.00105.0003780.00%
2018/05/070102.5000.00103.0003810.00%
2018/05/040100.5000.00100.0003800.00%
2018/04/301100.0000.00100.0013870.26%
2018/04/2400.000101.50101.5003930.00%
2018/04/190102.0000.00102.0004000.00%
2018/04/180102.0000.00102.0004130.00%
2018/04/170102.5000.00102.0004200.00%
2018/04/113106.5000.00105.5034440.67%
2018/04/100103.5000.00104.0004400.00%
2018/04/090103.0000.00103.0004420.00%
2018/03/090106.0000.00106.0005540.00%
2018/02/0100.001109.00109.00-1778-0.13%
2018/01/310.6109.0000.00109.000.67760.08%
2018/01/230.8111.501112.50111.50-0.2768-0.02%
2018/01/1900.001110.50110.50-1758-0.13%
2018/01/121114.0000.00112.5017530.13%
2018/01/051110.0000.00111.0017140.14%
淘帝-KY 相關文章