達邦蛋白 (6578)-兆豐-南門券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1,502張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	29.60	29.95	-5	1,501	-0.33%
2024/04/10	0	0.00	4	28.40	28.85	-4	1,433	-0.28%
2024/04/09	5	29.37	0	0.00	28.50	5	1,405	0.36%
2024/04/02	4	27.53	5	26.25	27.60	-1	1,126	-0.09%
2024/04/01	5	27.65	0	0.00	27.80	5	1,068	0.47%
2024/03/29	1	25.20	2	25.30	25.30	-1	986	-0.10%
2024/03/28	3	24.20	3	24.25	24.25	0	918	0.00%
2024/03/22	0	23.45	0	0.00	23.65	0	908	0.00%
2024/03/08	0	0.00	0.2	23.40	22.90	-0.2	850	-0.02%
2024/03/06	0.2	23.88	0	0.00	24.20	0.2	840	0.02%
2024/03/05	0	0.00	0.2	24.85	24.35	-0.2	839	-0.02%
2024/03/04	5	24.16	5	24.45	24.45	0	846	0.00%
2024/03/01	1	24.20	0	0.00	23.80	1	862	0.12%
2024/02/29	0.2	24.65	0.2	25.29	24.15	0	891	0.00%
2024/02/27	0.2	23.10	0	0.00	23.00	0.2	964	0.02%
2024/02/26	6	23.05	6	23.30	23.30	0	1,005	0.00%
2024/02/23	0	0.00	0.2	23.49	22.85	-0.2	988	-0.02%
2024/02/21	0.2	23.03	0	0.00	23.05	0.2	915	0.02%
2023/12/11	5	21.34	5	20.80	20.80	0	572	0.00%
2023/11/24	0	0.00	1	21.90	20.55	-1	365	-0.27%
2023/08/22	0	0.00	4	16.35	16.65	-4	242	-1.65%
2023/08/21	2	16.30	0	0.00	16.35	2	241	0.83%
2023/07/04	2	18.50	0	0.00	18.50	2	625	0.32%
2023/04/25	0	0.00	6	18.50	18.20	-6	861	-0.70%
2023/04/19	0	0.00	11	19.39	19.20	-11	846	-1.30%
2023/04/18	13	19.30	3	19.42	19.15	10	851	1.18%
2023/04/17	1	18.95	10	19.43	19.25	-9	844	-1.07%
2023/04/14	8	19.03	0	0.00	18.95	8	823	0.97%
2023/04/13	6	19.04	0	0.00	18.95	6	827	0.72%
2023/04/11	0	0.00	3	21.00	19.65	-3	872	-0.34%
2023/04/10	0	0.00	2	19.90	20.90	-2	789	-0.25%
2023/04/07	5	18.94	0	0.00	19.00	5	807	0.62%
2023/03/22	3	17.60	0	0.00	17.50	3	866	0.35%
2023/03/20	0	0.00	4	17.45	17.20	-4	854	-0.47%
2023/03/02	0	0.00	3	18.00	18.00	-3	708	-0.42%
2023/03/01	0	0.00	5	17.75	17.75	-5	607	-0.82%
2023/02/21	5	16.50	0	0.00	16.30	5	569	0.88%
2023/02/10	0	0.00	3	16.05	15.95	-3	577	-0.52%
2023/01/06	2	16.25	0	0.00	16.10	2	661	0.30%
2023/01/05	1	16.00	0	0.00	15.70	1	647	0.15%
2022/12/30	5	16.60	5	16.10	16.10	0	628	0.00%
2022/12/28	5	17.00	0	0.00	15.90	5	526	0.95%
2022/12/26	2	17.88	0	0.00	18.45	2	419	0.48%
2022/10/19	0	0.00	1	13.65	13.65	-1	310	-0.32%
2022/10/14	1	13.50	0	0.00	13.50	1	316	0.32%
2022/10/12	0	0.00	1	13.80	13.95	-1	332	-0.30%
2022/09/26	1	15.50	1	16.00	15.10	0	364	0.00%
2022/09/22	0	0.00	2	16.35	16.35	-2	364	-0.55%
2022/09/15	1	16.85	0	0.00	16.80	1	423	0.24%
2022/09/13	1	16.75	1	16.95	16.85	0	440	0.00%
2022/09/02	0	0.00	1	17.10	16.95	-1	496	-0.20%
2022/09/01	1	17.30	1	17.60	17.05	0	499	0.00%
2022/08/25	1	17.80	1	18.50	17.85	0	549	0.00%
2022/08/24	1	18.20	1	18.55	18.10	0	564	0.00%
2022/08/22	1	17.45	0	0.00	17.60	1	556	0.18%
2022/08/19	1	17.40	2	17.63	17.60	-1	584	-0.17%
2022/08/18	1	17.40	1	17.55	17.45	0	626	0.00%
2022/08/17	1	17.45	0	0.00	17.45	1	729	0.14%
2022/08/16	4	17.60	2	17.40	17.10	2	803	0.25%
2022/08/15	0	0.00	1	17.05	17.15	-1	830	-0.12%
2022/08/12	1	16.95	0	0.00	17.05	1	881	0.11%
2022/08/09	1	16.70	1	16.75	16.70	0	1,332	0.00%
2022/08/04	0	0.00	4	16.16	16.35	-4	2,044	-0.20%
2022/08/01	1	17.30	0	0.00	17.40	1	2,667	0.04%
2022/07/29	0	0.00	1	17.20	17.15	-1	2,775	-0.04%
2022/07/28	1	17.00	0	0.00	16.85	1	2,817	0.04%
2022/07/13	0	0.00	2	16.85	16.95	-2	3,119	-0.06%
2022/07/12	1	17.55	0	0.00	16.25	1	3,332	0.03%
2022/07/11	0	0.00	3	17.82	17.85	-3	3,468	-0.09%
2022/07/08	3	17.72	3	17.65	17.45	0	3,538	0.00%
2022/07/07	1	17.60	0	0.00	17.55	1	3,602	0.03%
2022/07/05	3	17.45	0	0.00	17.40	3	3,724	0.08%
2022/07/04	0	0.00	1	17.60	17.25	-1	3,721	-0.03%
2022/07/01	0	0.00	2	16.80	16.80	-2	3,715	-0.05%
2022/06/28	6	18.97	1	18.80	18.60	5	3,695	0.14%
2022/06/27	1	18.60	0	0.00	18.50	1	3,655	0.03%
2022/06/20	1	19.05	1	18.95	17.75	0	3,617	0.00%
2022/06/14	0	0.00	3	19.85	19.90	-3	3,578	-0.08%
2022/05/27	3	24.85	3	24.30	23.70	0	3,381	0.00%
2022/05/26	3	23.83	0	0.00	24.30	3	3,346	0.09%
2022/05/19	5	24.76	5	25.45	24.35	0	3,006	0.00%
2022/05/11	1	23.70	1	24.00	25.15	0	1,830	0.00%
2022/05/10	1	22.80	1	23.50	22.90	0	1,611	0.00%
2022/05/03	0	0.00	3	21.45	21.25	-3	1,038	-0.29%
2022/04/29	3	21.42	0	0.00	21.35	3	1,034	0.29%
2022/04/26	0	0.00	5	21.00	20.30	-5	991	-0.50%
2022/04/25	5	22.60	10	22.64	21.25	-5	974	-0.51%
2022/04/22	14	24.43	12	25.06	23.60	2	950	0.21%
2022/04/21	16	25.58	8	25.50	25.50	8	921	0.87%
2022/04/15	1	24.30	1	24.20	24.35	0	491	0.00%
2022/01/26	0	0.00	1	16.60	16.60	-1	110	-0.90%
2022/01/17	0	0.00	1	17.60	17.40	-1	106	-0.94%
2021/05/17	0	0.00	1	19.05	18.95	-1	151	-0.66%
2021/05/06	0	0.00	3	22.25	22.25	-3	131	-2.28%
2021/03/10	2	22.50	0	0.00	23.10	2	133	1.50%
2021/02/24	2	21.60	0	0.00	21.55	2	123	1.62%
2020/06/08	0	0.00	1	21.20	21.30	-1	75	-1.32%
2020/06/04	0	0.00	7	21.37	21.40	-7	75	-9.29%
2020/06/02	6	20.94	1	20.60	20.60	5	75	6.59%
2020/05/29	3	20.80	0	0.00	20.70	3	77	3.87%
2020/05/15	0	0.00	3	19.78	19.65	-3	78	-3.81%
2020/05/13	0	0.00	5	20.21	20.15	-5	77	-6.42%
2020/05/11	0	0.00	5	20.46	20.35	-5	78	-6.39%
2020/05/08	0	0.00	3	20.53	20.60	-3	77	-3.89%
2020/05/06	0	0.00	5	20.45	20.70	-5	78	-6.40%
2020/05/05	5	20.13	0	0.00	20.70	5	77	6.42%
2020/05/04	1	20.20	5	20.20	20.30	-4	77	-5.15%
2020/04/27	2	19.30	2	19.25	19.30	0	81	0.00%
2020/04/22	1	18.65	1	19.10	19.10	0	79	0.00%
2020/04/20	1	19.35	1	19.45	19.50	0	79	0.00%
2020/04/17	2	19.75	0	0.00	19.35	2	80	2.50%
2020/04/16	2	20.10	2	19.75	19.65	0	79	0.00%
2020/04/15	1	20.00	1	20.00	19.90	0	78	0.00%
2020/04/14	1	19.90	1	19.85	19.90	0	78	0.00%
2020/04/10	4	20.75	4	20.60	20.00	0	78	0.00%
2020/04/08	10	20.57	0	0.00	20.70	10	76	13.11%
2020/04/07	0	0.00	4	20.65	20.95	-4	74	-5.40%
2020/04/06	4	18.95	0	0.00	19.10	4	70	5.65%
2020/04/01	2	18.80	0	0.00	18.70	2	71	2.81%
2020/03/31	6	19.07	0	0.00	19.00	6	71	8.44%
2020/01/14	0	0.00	2	23.00	23.10	-2	54	-3.68%
2020/01/10	1	23.15	0	0.00	23.15	1	54	1.83%
2019/12/05	0	0.00	3	23.65	23.60	-3	66	-4.50%
2019/12/04	0	0.00	3	23.08	24.05	-3	66	-4.52%
2019/12/02	0	0.00	3	22.52	22.65	-3	63	-4.69%
2019/11/27	0	0.00	3	22.75	22.75	-3	64	-4.63%
2019/11/25	4	22.88	1	22.90	22.80	3	65	4.56%
2019/11/19	3	22.00	9	22.21	22.35	-6	66	-9.05%
2019/11/15	0	0.00	5	22.30	22.15	-5	66	-7.49%
2019/11/14	0	0.00	3	22.55	22.50	-3	65	-4.57%
2019/11/13	0	0.00	8	22.73	22.80	-8	64	-12.32%
2019/11/12	0	0.00	8	22.96	23.00	-8	64	-12.38%
2019/11/08	0	0.00	2	24.35	24.20	-2	61	-3.25%
2019/11/07	0	0.00	3	24.40	24.35	-3	61	-4.89%
2019/11/06	0	0.00	5	24.40	24.50	-5	61	-8.13%
2019/11/05	0	0.00	13	24.50	24.55	-13	61	-21.21%
2019/11/04	3	24.75	1	24.65	24.50	2	62	3.21%
2019/11/01	1	24.75	0	0.00	24.75	1	62	1.61%
2019/10/31	1	24.60	1	24.65	24.70	0	61	0.00%
2019/10/30	1	24.85	1	24.70	24.70	0	60	0.00%
2019/10/29	5	24.61	3	24.58	24.55	2	60	3.29%
2019/10/28	0	0.00	5	24.59	24.85	-5	60	-8.20%
2019/10/25	3	24.65	0	0.00	24.70	3	61	4.89%
2019/10/24	2	24.75	2	24.80	24.70	0	61	0.00%
2019/10/23	0	0.00	3	24.75	24.75	-3	61	-4.91%
2019/10/22	5	24.69	0	0.00	24.80	5	61	8.17%
2019/10/21	3	24.67	3	24.70	24.70	0	61	0.00%
2019/10/18	0	0.00	7	24.73	24.65	-7	63	-10.97%
2019/10/17	0	0.00	7	24.73	24.80	-7	66	-10.47%
2019/10/16	0	0.00	5	24.82	24.80	-5	68	-7.35%
2019/10/14	3	25.15	0	0.00	24.80	3	68	4.38%
2019/10/09	2	25.73	2	25.80	25.95	0	64	0.00%
2019/10/07	5	25.92	0	0.00	25.80	5	65	7.64%
2019/10/04	5	25.79	0	0.00	25.80	5	66	7.56%
2019/10/02	5	25.96	0	0.00	25.80	5	71	7.02%
2019/10/01	7	25.76	0	0.00	26.10	7	71	9.81%
2019/09/27	0	0.00	2	25.60	25.60	-2	71	-2.79%
2019/09/26	0	0.00	2	25.80	25.80	-2	71	-2.79%
2019/09/25	0	0.00	10	25.98	25.75	-10	72	-13.85%
2019/09/24	0	0.00	8	26.00	26.05	-8	72	-10.99%
2019/09/23	0	0.00	5	26.11	26.00	-5	72	-6.86%
2019/09/19	1	26.10	1	26.15	26.25	0	73	0.00%
2019/09/18	0	0.00	5	26.09	26.10	-5	74	-6.71%
2019/09/17	2	26.15	2	26.10	26.00	0	74	0.00%
2019/09/16	1	26.35	1	26.30	26.30	0	74	0.00%
2019/09/10	5	26.52	2	26.15	26.15	3	74	4.02%
2019/09/09	2	26.20	5	26.64	26.80	-3	71	-4.19%
2019/09/05	3	25.85	3	25.85	25.80	0	64	0.00%
2019/09/04	1	25.80	1	25.75	25.85	0	63	0.00%
2019/09/03	0	0.00	3	25.77	25.80	-3	65	-4.61%
2019/09/02	0	0.00	3	25.63	25.90	-3	67	-4.45%
2019/08/30	1	25.35	1	25.40	25.35	0	69	0.00%
2019/08/23	1	26.00	1	26.00	26.20	0	68	0.00%
2019/08/22	2	26.38	2	26.15	26.35	0	69	0.00%
2019/08/21	1	25.95	1	26.10	26.10	0	69	0.00%
2019/08/20	1	25.75	1	25.95	26.05	0	69	0.00%
2019/08/19	2	25.65	2	25.70	25.70	0	69	0.00%
2019/08/16	1	25.55	1	25.60	25.60	0	69	0.00%
2019/08/15	1	25.55	1	25.50	25.60	0	72	0.00%
2019/08/13	1	26.05	1	25.90	25.85	0	75	0.00%
2019/08/05	2	26.00	1	26.00	25.95	1	76	1.30%
2019/07/30	2	26.55	2	26.40	26.35	0	80	0.00%
2019/07/29	3	26.57	0	0.00	26.60	3	80	3.74%
2019/07/26	1	26.60	1	26.55	26.60	0	79	0.00%
2019/07/25	2	26.65	2	26.55	26.70	0	79	0.00%
2019/07/24	1	26.45	4	26.53	26.45	-3	79	-3.78%
2019/07/23	3	26.43	3	26.45	26.45	0	79	0.00%
2019/07/22	4	26.73	1	26.60	26.40	3	81	3.69%
2019/07/19	4	26.89	4	26.65	26.65	0	80	0.00%
2019/07/18	1	26.80	1	26.75	26.70	0	80	0.00%
2019/07/17	2	26.85	2	26.65	26.80	0	85	0.00%
2019/07/16	2	26.68	2	26.65	26.65	0	104	0.00%
2019/07/15	2	26.85	2	26.65	26.70	0	105	0.00%
2019/07/12	2	26.98	2	26.88	26.80	0	106	0.00%
2019/07/04	2	26.55	0	0.00	26.60	2	106	1.88%
2019/07/01	4	26.41	4	26.39	26.60	0	114	0.00%
2019/06/28	2	26.13	2	26.20	26.15	0	114	0.00%
2019/06/27	4	26.19	1	26.15	26.30	3	115	2.60%
2019/06/26	2	26.30	2	26.20	26.25	0	114	0.00%
2019/06/25	5	26.44	5	26.31	26.30	0	115	0.00%
2019/06/24	2	26.18	2	26.18	26.15	0	115	0.00%
2019/06/21	1	26.30	1	26.35	26.25	0	116	0.00%
2019/06/18	2	26.15	2	26.15	26.15	0	120	0.00%
2019/06/17	1	26.05	1	26.00	26.00	0	121	0.00%
2019/06/12	2	26.05	2	25.85	25.80	0	135	0.00%
2019/06/11	4	26.11	4	26.00	25.95	0	135	0.00%
2019/06/10	3	25.77	3	25.43	25.75	0	134	0.00%
2019/06/06	1	26.15	1	25.80	25.90	0	133	0.00%
2019/06/05	3	26.43	3	26.33	26.30	0	133	0.00%
2019/06/04	1	26.75	3	26.43	26.45	-2	133	-1.50%
2019/06/03	2	26.65	2	26.60	26.60	0	135	0.00%
2019/05/31	1	26.70	1	26.95	26.85	0	135	0.00%
2019/05/29	2	26.75	2	26.60	26.55	0	139	0.00%
2019/05/28	2	26.70	2	26.75	26.85	0	140	0.00%
2019/05/24	3	26.80	3	26.80	26.80	0	144	0.00%
2019/05/23	2	27.10	2	26.93	26.90	0	144	0.00%
2019/05/22	1	27.60	1	27.30	27.25	0	148	0.00%
2019/05/21	3	27.47	3	27.22	27.20	0	147	0.00%
2019/05/20	3	27.63	3	27.53	27.55	0	148	0.00%
2019/05/17	1	27.20	1	27.10	27.25	0	146	0.00%
2019/05/16	4	27.36	4	26.98	27.20	0	148	0.00%
2019/05/15	1	27.25	3	27.33	27.40	-2	150	-1.33%
2019/05/14	2	26.65	2	26.70	26.90	0	153	0.00%
2019/05/13	1	26.70	1	26.55	26.50	0	156	0.00%
2019/05/10	1	26.55	1	26.65	26.55	0	159	0.00%
2019/05/09	1	26.60	1	26.60	26.55	0	160	0.00%
2019/05/02	3	27.18	3	27.25	27.60	0	199	0.00%
2019/04/29	3	27.40	3	27.00	27.00	0	203	0.00%
2019/04/26	4	27.34	4	27.05	27.10	0	205	0.00%
2019/04/25	2	27.50	2	27.30	27.30	0	206	0.00%
2019/04/24	3	28.02	3	27.58	27.50	0	213	0.00%
2019/04/23	5	28.63	5	27.98	28.10	0	218	0.00%
2019/04/22	5	28.40	5	28.98	29.00	0	219	0.00%
2019/04/19	3	27.48	3	27.37	27.65	0	221	0.00%
2019/04/18	5	27.60	5	27.51	27.65	0	231	0.00%
2019/04/17	7	27.46	7	27.30	27.70	0	235	0.00%
2019/04/16	6	27.10	6	27.32	27.50	0	247	0.00%
2019/04/15	6	27.15	6	27.04	27.10	0	267	0.00%
2019/04/12	6	27.10	6	27.14	26.95	0	276	0.00%
2019/04/11	5	26.96	5	27.05	27.05	0	277	0.00%
2019/04/10	6	27.64	6	27.22	27.05	0	276	0.00%
2019/04/09	7	27.06	7	27.76	27.70	0	273	0.00%
2019/04/08	6	27.05	6	26.80	26.80	0	268	0.00%
2019/04/03	6	27.03	6	27.28	27.20	0	267	0.00%
2019/04/02	2	26.93	2	26.65	26.80	0	266	0.00%
2019/04/01	2	27.03	2	26.85	26.80	0	265	0.00%
2019/03/29	3	26.80	3	26.88	26.85	0	265	0.00%
2019/03/28	2	26.83	2	26.70	26.70	0	265	0.00%
2019/03/27	4	26.94	4	26.90	26.90	0	265	0.00%
2019/03/26	4	27.03	4	26.85	26.80	0	265	0.00%
2019/03/25	6	27.51	6	26.80	27.00	0	264	0.00%
2019/03/22	6	28.08	3	27.77	27.75	3	262	1.14%
2019/03/21	5	27.96	5	27.93	27.75	0	262	0.00%
2019/03/20	6	27.73	6	27.47	27.45	0	261	0.00%
2019/03/19	5	28.10	5	27.77	27.75	0	260	0.00%
2019/03/18	2	27.30	5	28.78	29.00	-3	258	-1.16%
2019/03/15	2	27.10	2	26.90	26.90	0	249	0.00%
2019/03/14	3	26.97	3	26.90	26.90	0	248	0.00%
2019/03/13	2	27.00	2	26.85	26.85	0	251	0.00%
2019/03/12	4	27.51	1	27.20	27.00	3	254	1.18%
2019/03/11	10	27.25	1	27.20	27.25	9	254	3.53%
2019/03/08	3	26.43	3	26.70	26.75	0	255	0.00%
2019/03/07	1	26.90	7	26.70	26.60	-6	256	-2.34%
2019/03/06	2	27.15	2	26.90	26.90	0	256	0.00%
2019/03/05	3	26.85	0	0.00	26.60	3	256	1.17%
2019/03/04	2	27.45	9	26.85	26.90	-7	256	-2.73%
2019/02/27	4	27.65	1	27.30	27.30	3	254	1.18%
2019/02/26	2	27.75	2	27.60	27.50	0	257	0.00%
2019/02/25	6	28.74	9	28.07	27.85	-3	263	-1.14%
2019/02/22	5	28.67	2	28.60	28.65	3	262	1.14%
2019/02/21	7	28.86	4	28.75	28.60	3	269	1.11%
2019/02/20	5	28.10	5	28.42	28.50	0	269	0.00%
2019/02/19	4	27.95	7	27.80	27.75	-3	269	-1.11%
2019/02/18	7	27.86	7	27.81	27.80	0	268	0.00%
2019/02/15	2	28.05	5	27.78	27.85	-3	267	-1.12%
2019/02/14	9	28.26	9	28.31	28.20	0	267	0.00%
2019/02/13	8	28.54	8	28.20	28.00	0	268	0.00%
2019/02/12	8	29.13	8	28.47	28.30	0	266	0.00%
2019/02/11	8	28.49	8	28.72	28.85	0	265	0.00%
2019/01/30	6	28.58	6	28.43	28.35	0	264	0.00%
2019/01/29	5	28.37	5	28.39	28.40	0	264	0.00%
2019/01/28	6	28.80	6	28.28	28.25	0	263	0.00%
2019/01/25	8	28.65	8	28.53	28.30	0	264	0.00%
2019/01/24	5	29.96	5	29.19	29.05	0	262	0.00%
2019/01/23	3	29.02	3	30.32	30.45	0	258	0.00%
2019/01/22	4	27.69	4	27.83	28.35	0	248	0.00%
2019/01/21	4	27.26	4	27.03	27.30	0	256	0.00%
2019/01/18	4	27.20	4	27.23	27.20	0	272	0.00%
2019/01/17	2	27.35	2	27.10	27.30	0	281	0.00%
2019/01/16	4	27.58	1	27.20	26.80	3	294	1.02%
2019/01/15	5	29.44	7	28.75	28.30	-2	295	-0.68%
2019/01/14	9	29.82	7	29.64	29.55	2	301	0.66%
2019/01/11	8	29.54	6	30.24	30.65	2	303	0.66%
2019/01/10	4	28.48	1	29.50	29.20	3	286	1.05%
2019/01/09	7	28.23	0	0.00	27.75	7	281	2.48%
2019/01/08	11	28.91	1	28.65	28.65	10	285	3.50%
2019/01/07	3	28.58	6	29.17	29.25	-3	286	-1.05%
2019/01/04	0	0.00	3	26.60	26.60	-3	282	-1.06%
2019/01/03	1	22.80	3	23.57	24.20	-2	277	-0.72%
2019/01/02	0	0.00	2	22.83	22.80	-2	296	-0.67%
2018/12/27	2	22.83	2	22.90	22.90	0	384	0.00%
2018/12/26	2	22.93	2	22.75	22.75	0	402	0.00%
2018/12/25	1	22.85	1	23.00	23.00	0	412	0.00%
2018/12/24	0	0.00	3	23.55	23.75	-3	428	-0.70%
2018/12/21	1	23.70	1	23.85	23.80	0	477	0.00%
2018/12/20	2	24.05	4	23.96	24.10	-2	487	-0.41%
2018/12/19	2	24.00	4	24.50	24.55	-2	490	-0.41%
2018/12/18	1	23.95	1	24.00	24.00	0	492	0.00%
2018/12/17	1	24.10	1	24.15	24.00	0	494	0.00%
2018/12/14	2	24.25	2	24.10	24.10	0	501	0.00%
2018/12/13	3	24.18	3	24.35	24.25	0	518	0.00%
2018/12/12	3	24.65	1	24.50	24.40	2	519	0.38%
2018/12/11	1	24.15	3	24.67	24.60	-2	521	-0.38%
2018/12/07	2	24.55	2	24.73	24.80	0	521	0.00%
2018/12/06	2	25.73	0	0.00	24.25	2	520	0.38%
2018/12/05	2	25.45	2	26.00	25.80	0	517	0.00%
2018/12/04	2	26.10	1	25.70	25.50	1	515	0.19%
2018/12/03	3	26.02	3	25.85	25.85	0	514	0.00%
2018/11/30	4	25.96	4	25.75	25.70	0	511	0.00%
2018/11/29	4	25.98	2	25.90	25.85	2	510	0.39%
2018/11/28	4	25.46	2	25.58	25.50	2	508	0.39%
2018/11/27	3	25.73	1	25.80	25.65	2	507	0.39%
2018/11/26	3	26.23	4	25.89	25.90	-1	508	-0.20%
2018/11/23	7	26.22	2	25.70	25.70	5	507	0.99%
2018/11/22	2	25.95	9	26.61	27.00	-7	503	-1.39%
2018/11/21	5	25.36	5	25.54	25.40	0	495	0.00%
2018/11/20	3	26.08	3	26.05	25.80	0	493	0.00%
2018/11/19	3	23.85	19	24.30	25.70	-16	485	-3.30%
2018/11/15	4	23.46	4	23.50	23.45	0	478	0.00%
2018/11/14	3	23.65	2	23.80	23.65	1	478	0.21%
2018/11/13	10	23.14	1	23.35	23.35	9	478	1.88%
2018/11/12	27	24.00	1	24.10	23.80	26	475	5.47%
2018/11/09	8	25.38	3	25.13	24.85	5	472	1.06%
2018/11/08	11	25.10	4	25.13	25.25	7	472	1.48%
2018/11/07	7	25.53	0	0.00	25.10	7	470	1.49%
2018/11/06	3	25.83	8	25.42	25.35	-5	468	-1.07%
2018/11/05	6	25.08	9	25.34	25.35	-3	466	-0.64%
2018/11/02	1	25.90	8	25.58	25.20	-7	465	-1.50%
2018/11/01	7	25.06	5	25.85	25.60	2	460	0.43%
2018/10/31	5	24.96	11	24.87	25.10	-6	455	-1.32%
2018/10/30	10	23.95	7	25.01	24.65	3	450	0.67%
2018/10/29	15	26.53	1	26.10	25.95	14	441	3.17%
2018/10/26	14	30.10	1	29.00	28.80	13	429	3.03%
2018/10/25	7	30.99	6	30.63	32.00	1	413	0.24%
2018/10/24	5	30.71	16	32.52	32.85	-11	401	-2.74%
2018/10/23	7	31.32	1	32.00	31.50	6	384	1.56%
2018/10/22	1	32.70	8	31.84	32.50	-7	374	-1.87%
2018/10/19	7	29.37	7	31.56	31.00	0	362	0.00%
2018/10/18	0	0.00	2	30.15	30.00	-2	354	-0.56%
2018/10/17	5	29.00	5	29.60	29.35	0	350	0.00%
2018/10/16	9	31.18	0	0.00	29.60	9	344	2.61%
2018/10/15	4	31.00	36	30.37	32.00	-32	337	-9.47%
2018/10/12	36	26.86	6	28.47	31.55	30	324	9.26%
2018/10/11	13	28.70	0	0.00	28.70	13	307	4.23%
2018/10/09	3	32.50	0	0.00	31.85	3	303	0.99%
2018/10/08	3	33.28	8	34.30	35.35	-5	282	-1.77%
2018/10/05	13	33.03	0	0.00	33.25	13	236	5.50%
2018/10/02	1	29.10	1	28.90	28.25	0	164	0.00%
2018/10/01	1	29.00	1	27.00	29.05	0	148	0.00%
2018/09/28	1	26.40	1	24.50	26.45	0	116	0.00%
2018/09/19	0	0.00	1	24.40	23.20	-1	73	-1.36%