祺驊 (1593)-兆豐-三民券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.2	47.97	0	0.00	47.90	0.2	25	0.80%
2023/08/09	2	76.70	0	0.00	76.40	2	25	7.83%
2023/04/10	0	0.00	2	75.45	76.00	-2	80	-2.48%
2023/03/31	0	0.00	2	74.70	74.80	-2	80	-2.47%
2023/03/27	0	0.00	1	75.30	75.30	-1	80	-1.25%
2023/03/24	0	0.00	2	76.80	76.50	-2	79	-2.51%
2023/03/21	0	0.00	2	78.30	77.70	-2	77	-2.57%
2023/03/13	0	0.00	2	78.55	78.20	-2	93	-2.15%
2023/03/10	1	82.00	0	0.00	81.40	1	92	1.09%
2023/03/07	0	0.00	2	86.30	86.60	-2	88	-2.25%
2023/02/15	2	79.30	0	0.00	79.70	2	68	2.91%
2023/02/10	0	0.00	2	79.50	80.70	-2	62	-3.21%
2022/10/11	1	59.40	0	0.00	59.20	1	52	1.91%
2022/08/29	1	71.00	0	0.00	72.00	1	61	1.64%
2022/08/26	5	76.20	0	0.00	74.90	5	59	8.34%
2022/08/25	1	75.50	1	76.50	76.60	0	56	0.00%
2022/08/12	5	63.04	0	0.00	63.10	5	44	11.29%
2022/06/16	0	0.00	8	51.00	49.90	-8	38	-20.90%
2022/06/13	0	0.00	3	55.53	55.00	-3	37	-8.10%
2022/05/17	0	0.00	3	59.30	60.20	-3	40	-7.45%
2022/05/06	1	70.80	0	0.00	70.80	1	33	2.97%
2022/04/25	0	0.00	2	70.60	70.60	-2	34	-5.82%
2022/03/14	2	70.90	0	0.00	70.20	2	35	5.68%
2022/02/14	2	80.90	0	0.00	82.20	2	34	5.78%
2022/01/05	4	84.95	0	0.00	84.20	4	31	12.88%
2022/01/04	2	85.10	0	0.00	84.60	2	30	6.50%
2022/01/03	1	83.20	0	0.00	83.20	1	30	3.29%
2021/12/21	1	81.50	0	0.00	81.20	1	40	2.47%
2021/12/20	2	82.00	0	0.00	82.00	2	40	4.96%
2021/11/22	0	0.00	2	85.45	85.40	-2	92	-2.17%
2021/11/19	0	0.00	3	85.53	85.50	-3	91	-3.27%
2021/11/11	0	0.00	4	88.20	85.70	-4	91	-4.36%
2021/11/10	0	0.00	1	88.50	89.00	-1	92	-1.08%
2021/11/05	0	0.00	2	91.80	91.50	-2	94	-2.12%
2021/10/27	0	0.00	2	91.20	95.80	-2	103	-1.93%
2021/10/19	3	82.40	0	0.00	82.40	3	107	2.80%
2021/10/18	0	0.00	4	82.05	81.80	-4	109	-3.66%
2021/10/14	2	82.05	0	0.00	81.50	2	121	1.64%
2021/10/07	1	82.00	0	0.00	86.00	1	130	0.77%
2021/10/06	0	0.00	3	84.03	84.50	-3	129	-2.31%
2021/09/30	1	90.50	0	0.00	90.30	1	130	0.77%
2021/09/29	3	89.70	0	0.00	89.70	3	130	2.29%
2021/09/28	0	0.00	4	92.00	92.10	-4	131	-3.04%
2021/08/11	0	0.00	2	101.00	99.90	-2	114	-1.75%
2021/08/06	0	0.00	3	101.50	101.50	-3	126	-2.37%
2021/08/02	2	111.50	0	0.00	112.00	2	137	1.45%
2021/06/29	1	104.00	0	0.00	103.00	1	202	0.49%
2021/05/17	3	91.00	0	0.00	85.50	3	471	0.64%
2021/04/29	0	0.00	3	111.00	116.50	-3	664	-0.45%
2021/04/28	3	109.50	0	0.00	109.00	3	663	0.45%
2021/04/26	0	0.00	3	114.00	115.00	-3	661	-0.45%
2021/04/22	0	0.00	4	113.00	113.00	-4	676	-0.59%
2021/03/29	1	127.00	0	0.00	127.50	1	934	0.11%
2021/03/25	3	124.00	0	0.00	121.00	3	919	0.33%
2021/03/22	5	125.00	1	123.50	124.50	4	913	0.44%
2021/03/19	0	0.00	1	129.00	124.50	-1	905	-0.11%
2021/03/18	2	127.75	2	126.50	127.50	0	893	0.00%
2021/03/17	5	129.30	3	130.17	127.00	2	883	0.23%
2021/03/16	0	0.00	1	120.50	121.00	-1	836	-0.12%
2021/03/15	2	104.00	0	0.00	110.00	2	829	0.24%
2021/03/09	4	102.00	0	0.00	100.50	4	823	0.49%
2021/03/04	1	107.50	0	0.00	105.50	1	807	0.12%
2021/03/02	3	113.17	0	0.00	108.50	3	799	0.38%
2021/02/25	3	113.50	0	0.00	111.00	3	785	0.38%
2021/02/23	0	0.00	10	119.40	116.00	-10	775	-1.29%
2021/02/18	4	129.50	1	126.00	129.50	3	747	0.40%
2021/02/17	1	129.50	0	0.00	126.00	1	738	0.14%
2021/02/01	2	130.50	2	132.00	129.00	0	689	0.00%
2021/01/29	5	145.60	2	148.25	138.00	3	669	0.45%
2021/01/28	8	142.44	4	143.50	144.50	4	639	0.63%
2021/01/25	1	124.00	0	0.00	124.00	1	533	0.19%
2021/01/08	0	0.00	2	100.40	103.50	-2	431	-0.46%
2021/01/07	0	0.00	1	93.00	98.30	-1	392	-0.26%
2021/01/06	4	90.95	4	91.33	89.40	0	367	0.00%
2021/01/05	3	86.70	7	83.10	89.90	-4	319	-1.25%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/29	1	61.60	5	61.50	61.80	-4	179	-2.22%
2020/12/21	1	59.50	0	0.00	59.30	1	170	0.59%
2020/12/17	2	58.45	0	0.00	58.40	2	170	1.17%
2020/12/16	1	58.70	0	0.00	58.90	1	172	0.58%
2020/12/15	2	59.95	0	0.00	58.80	2	179	1.11%
2020/12/14	1	60.80	0	0.00	60.50	1	178	0.56%
2020/10/12	0	0.00	1	59.10	59.70	-1	290	-0.34%
2020/10/08	1	58.70	0	0.00	58.70	1	292	0.34%
2020/09/08	0	0.00	1	60.90	59.80	-1	551	-0.18%
2020/09/07	0	0.00	1	61.20	59.50	-1	552	-0.18%
2020/09/01	1	61.90	0	0.00	61.40	1	561	0.18%
2020/08/31	1	59.60	0	0.00	60.70	1	557	0.18%
2020/08/26	0	0.00	1	59.70	59.20	-1	620	-0.16%
2020/08/25	1	59.70	0	0.00	59.80	1	620	0.16%
2020/08/19	1	62.00	1	62.50	60.00	0	604	0.00%
2020/08/18	1	61.50	1	62.60	63.40	0	586	0.00%
2020/08/17	6	59.53	6	58.20	58.20	0	559	0.00%
2020/08/14	0	0.00	3	58.20	58.50	-3	541	-0.55%
2020/08/12	0	0.00	1	53.00	52.80	-1	525	-0.19%
2020/07/27	0	0.00	1	51.50	52.20	-1	489	-0.20%
2020/07/24	0	0.00	1	55.00	53.70	-1	483	-0.21%
2020/07/23	0	0.00	1	57.40	55.50	-1	479	-0.21%
2020/07/22	4	56.33	2	57.25	56.30	2	472	0.42%
2020/07/20	0	0.00	1	53.40	52.70	-1	461	-0.22%
2020/07/17	1	57.80	0	0.00	56.30	1	453	0.22%
2020/07/15	1	61.40	0	0.00	59.00	1	444	0.23%
2020/07/14	2	60.90	1	59.70	59.50	1	439	0.23%
2020/07/13	0	0.00	1	61.80	60.80	-1	434	-0.23%
2020/07/10	1	59.50	0	0.00	60.80	1	430	0.23%
2020/07/08	5	65.30	0	0.00	65.60	5	397	1.26%
2020/07/07	0	0.00	1	69.60	70.50	-1	343	-0.29%
2020/07/06	1	69.90	0	0.00	68.70	1	304	0.33%
2020/06/29	0	0.00	1	53.50	54.00	-1	160	-0.62%
2020/06/24	1	52.50	0	0.00	54.90	1	158	0.63%
2020/06/16	0	0.00	1	54.00	53.40	-1	150	-0.66%
2020/06/12	1	49.10	0	0.00	51.20	1	152	0.66%
2020/06/11	1	53.30	0	0.00	52.10	1	151	0.66%
2020/06/08	1	55.70	0	0.00	55.20	1	141	0.71%
2020/06/05	1	59.00	0	0.00	58.10	1	131	0.76%
2020/06/03	1	57.60	2	58.35	59.80	-1	103	-0.97%
2020/06/02	1	55.50	0	0.00	55.50	1	63	1.58%
2020/02/20	0	0.00	2	48.80	48.80	-2	44	-4.50%
2019/11/05	0	0.00	1	49.70	50.10	-1	68	-1.47%
2019/11/04	1	49.80	0	0.00	50.10	1	69	1.43%
2019/10/03	0	0.00	3	48.00	48.30	-3	104	-2.87%
2019/09/27	0	0.00	2	48.20	48.05	-2	145	-1.37%
2019/09/26	0	0.00	4	48.20	48.30	-4	148	-2.70%
2019/09/19	0	0.00	1	48.20	47.95	-1	156	-0.64%
2019/09/10	5	48.10	0	0.00	47.65	5	169	2.95%
2019/09/03	5	48.50	0	0.00	48.45	5	174	2.87%
2019/08/27	0	0.00	5	50.00	49.40	-5	196	-2.54%
2019/08/21	0	0.00	30	49.19	49.30	-30	270	-11.09%
2019/08/20	11	48.47	0	0.00	48.40	11	311	3.53%
2019/08/19	26	48.54	0	0.00	48.70	26	321	8.08%
2019/06/06	1	54.80	1	55.20	56.20	0	250	0.00%
2019/06/03	0	0.00	3	57.93	56.60	-3	236	-1.27%
2019/05/31	3	57.90	11	57.77	57.20	-8	230	-3.46%
2019/05/30	9	57.82	0	0.00	57.80	9	227	3.96%
2019/05/29	0	0.00	1	58.30	57.60	-1	221	-0.45%
2019/05/28	4	59.55	10	60.75	58.60	-6	206	-2.90%
2019/05/27	7	59.13	1	55.40	59.80	6	158	3.78%
2019/05/24	1	54.60	1	55.10	54.40	0	114	0.00%
2019/05/23	4	53.40	2	53.45	53.70	2	103	1.92%
2019/05/22	1	53.50	0	0.00	53.60	1	101	0.98%
2019/05/21	0	0.00	1	52.50	52.80	-1	98	-1.01%
2019/05/20	1	52.20	0	0.00	52.50	1	98	1.01%
2019/05/17	0	0.00	20	52.50	53.00	-20	98	-20.23%
2019/05/16	0	0.00	5	52.50	51.70	-5	96	-5.18%
2019/05/15	0	0.00	11	51.77	52.00	-11	96	-11.38%
2019/05/14	0	0.00	6	51.33	51.30	-6	97	-6.18%
2019/05/13	10	51.50	0	0.00	51.20	10	96	10.33%
2019/05/09	12	52.21	0	0.00	52.20	12	95	12.58%
2019/05/08	0	0.00	9	53.00	52.90	-9	91	-9.80%
2019/05/02	0	0.00	4	52.70	52.70	-4	88	-4.51%
2019/04/30	0	0.00	9	52.02	52.70	-9	87	-10.24%
2019/04/16	0	0.00	18	53.47	53.50	-18	81	-22.00%
2019/04/15	13	52.70	8	53.63	53.50	5	80	6.19%
2019/04/12	15	53.31	0	0.00	52.70	15	80	18.74%
2019/04/10	16	53.33	0	0.00	53.70	16	75	21.15%
2019/04/08	22	51.91	0	0.00	51.90	22	62	35.15%
2019/03/28	1	52.40	0	0.00	52.00	1	59	1.67%
2019/03/27	1	51.80	0	0.00	51.80	1	58	1.71%
2019/03/26	0	0.00	2	52.50	52.00	-2	57	-3.47%
2019/03/18	0	0.00	6	51.97	52.40	-6	51	-11.76%
2019/02/12	0	0.00	1	43.90	43.95	-1	46	-2.16%
2019/02/11	1	44.10	0	0.00	44.00	1	44	2.23%
2019/01/04	2	40.45	0	0.00	40.80	2	57	3.45%
2018/12/07	1	40.35	0	0.00	41.30	1	53	1.89%
2018/11/27	1	39.90	0	0.00	39.90	1	48	2.06%
2018/11/16	0	0.00	1	40.50	40.30	-1	46	-2.15%
2018/11/15	1	39.10	0	0.00	39.10	1	44	2.24%
2018/10/25	1	39.00	0	0.00	39.00	1	31	3.21%
2018/10/18	1	40.20	0	0.00	40.30	1	19	5.23%
2018/10/17	1	40.35	0	0.00	40.50	1	19	5.20%
2018/10/16	1	40.10	0	0.00	40.20	1	19	5.20%
2018/03/26	0	0.00	1	50.00	49.55	-1	125	-0.80%
2018/03/23	1	49.45	0	0.00	48.90	1	120	0.83%