台端 (3432)-兆豐-三民券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
36張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	10	25.70	0	0.00	25.80	10	486	2.06%
2024/07/15	1	26.30	0	0.00	26.50	1	465	0.21%
2024/07/05	20	29.18	0	0.00	29.00	20	454	4.40%
2024/07/03	10	29.00	0	0.00	29.00	10	445	2.25%
2024/07/02	20.1	29.49	0	0.00	29.30	20.1	442	4.54%
2024/06/28	0.2	31.08	0	0.00	32.00	0.2	422	0.05%
2024/06/12	0	0.00	0.5	29.20	29.20	-0.5	270	-0.20%
2024/06/04	0	0.00	1	27.60	28.70	-1	189	-0.53%
2024/06/03	0	0.00	0.7	26.20	26.20	-0.7	146	-0.48%
2024/05/30	0	0.00	1	21.70	21.70	-1	119	-0.84%
2024/05/28	1	19.60	0	0.00	19.60	1	107	0.93%
2024/05/17	0	0.00	2	19.60	19.60	-2	158	-1.26%
2024/05/07	3	20.20	0	0.00	20.20	3	152	1.97%
2024/01/26	0.1	16.95	0	0.00	16.80	0.1	127	0.08%
2024/01/22	0.1	18.00	0	0.00	17.75	0.1	121	0.05%
2024/01/09	1	10.80	0	0.00	10.60	1	115	0.87%
2023/10/20	0	0.00	1	10.65	10.65	-1	185	-0.54%
2023/09/01	0	0.00	2	13.05	13.05	-2	364	-0.55%
2023/08/24	0	0.00	26	10.75	10.75	-26	358	-7.25%
2023/08/23	0	0.00	8	10.76	10.65	-8	362	-2.20%
2023/08/18	0	0.00	24	10.90	10.90	-24	369	-6.49%
2023/07/20	2	12.40	0	0.00	12.50	2	417	0.48%
2023/07/19	0	0.00	2	14.10	13.15	-2	409	-0.49%
2023/07/18	4	13.28	0	0.00	13.30	4	379	1.05%
2023/07/07	0	0.00	12	11.80	11.70	-12	426	-2.81%
2023/06/30	0	0.00	10	12.10	12.05	-10	751	-1.33%
2023/06/29	10	12.10	0	0.00	12.10	10	800	1.25%
2023/05/30	1	12.55	0	0.00	12.45	1	1,797	0.06%
2023/04/11	2	15.00	6	14.35	14.85	-4	1,773	-0.23%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/04/07	20	15.45	0	0.00	15.45	20	1,496	1.34%
2023/04/06	30	17.15	0	0.00	17.15	30	1,479	2.03%
2023/03/29	0	0.00	30	19.10	19.05	-30	1,448	-2.07%
2023/03/27	0	0.00	2	18.90	18.80	-2	1,380	-0.14%
2023/03/24	6	20.43	9	20.21	19.75	-3	1,350	-0.22%
2023/03/23	3	18.82	6	19.00	19.15	-3	1,150	-0.26%
2023/03/20	38	18.03	0	0.00	18.00	38	809	4.69%
2023/03/16	0	0.00	10	19.51	19.50	-10	770	-1.30%
2023/03/15	0	0.00	2	20.85	20.55	-2	763	-0.26%
2023/03/08	10	22.05	0	0.00	22.05	10	838	1.19%
2023/03/07	0	0.00	1	22.15	22.15	-1	845	-0.12%
2023/03/06	1	22.30	0	0.00	22.35	1	828	0.12%
2023/03/03	0	0.00	2	21.18	21.65	-2	704	-0.28%
2023/03/02	3	19.65	3	19.82	19.70	0	687	0.00%
2023/03/01	0	0.00	5	19.01	19.45	-5	703	-0.71%
2023/02/24	4	19.29	3	19.17	18.90	1	774	0.13%
2023/02/23	2	19.55	0	0.00	19.30	2	842	0.24%
2023/02/22	2	19.40	0	0.00	19.35	2	840	0.24%
2023/02/16	1	18.20	0	0.00	18.55	1	908	0.11%
2023/02/02	2	19.45	0	0.00	19.50	2	1,250	0.16%
2023/01/13	0	0.00	1	18.35	18.30	-1	1,264	-0.08%
2023/01/12	2	18.65	2	18.55	18.55	0	1,271	0.00%
2023/01/11	0	0.00	1	18.65	18.65	-1	1,283	-0.08%
2023/01/04	2	19.45	0	0.00	19.60	2	1,319	0.15%
2022/12/20	0	0.00	3	18.70	18.65	-3	1,445	-0.21%
2022/12/16	2	19.80	0	0.00	19.60	2	1,481	0.14%
2022/12/08	0	0.00	3	20.95	21.25	-3	1,698	-0.18%
2022/12/07	3	21.07	5	20.97	21.00	-2	1,792	-0.11%
2022/12/06	11	21.87	4	21.49	21.50	7	1,814	0.39%
2022/12/05	1	22.65	1	23.00	22.30	0	1,825	0.00%
2022/12/02	6	22.70	0	0.00	22.70	6	1,838	0.33%
2022/12/01	2	23.15	0	0.00	22.80	2	1,875	0.11%
2022/11/30	4	22.91	0	0.00	23.10	4	1,874	0.21%
2022/11/29	0	0.00	5	22.00	22.65	-5	1,958	-0.26%
2022/11/24	3	22.25	5	22.30	21.95	-2	2,480	-0.08%
2022/11/22	1	22.90	0	0.00	22.85	1	2,721	0.04%
2022/11/18	6	21.75	0	0.00	21.90	6	2,742	0.22%
2022/11/16	2	21.30	0	0.00	21.35	2	2,743	0.07%
2022/11/15	1	21.65	0	0.00	21.50	1	2,753	0.04%
2022/11/14	2	21.35	0	0.00	21.75	2	2,793	0.07%
2022/11/11	1	21.30	5	21.35	21.15	-4	2,840	-0.14%
2022/11/10	3	21.60	2	21.55	21.05	1	2,852	0.04%
2022/11/09	5	21.94	3	21.45	21.45	2	2,878	0.07%
2022/11/08	2	21.70	7	21.74	21.30	-5	2,893	-0.17%
2022/11/07	3	21.22	3	21.02	21.60	0	2,897	0.00%
2022/10/31	1	17.05	0	0.00	17.40	1	3,626	0.03%
2022/10/17	0	0.00	2	17.68	18.30	-2	3,883	-0.05%
2022/10/14	1	18.00	1	18.15	18.20	0	3,871	0.00%
2022/10/13	3	17.83	3	17.50	17.45	0	3,858	0.00%
2022/10/11	1	19.30	3	18.80	18.90	-2	3,833	-0.05%
2022/10/05	2	21.40	0	0.00	20.20	2	3,805	0.05%
2022/09/28	1	19.50	0	0.00	18.60	1	3,703	0.03%
2022/09/26	3	20.10	6	19.59	19.75	-3	3,662	-0.08%
2022/09/23	2	21.30	2	21.20	20.65	0	3,638	0.00%
2022/09/22	5	20.95	1	21.45	21.65	4	3,618	0.11%
2022/09/21	6	21.29	0	0.00	21.35	6	3,589	0.17%
2022/09/19	1	22.00	1	21.75	21.45	0	3,520	0.00%
2022/09/15	0	0.00	7	24.39	23.45	-7	3,471	-0.20%
2022/09/14	1	22.15	1	22.00	22.90	0	3,351	0.00%
2022/09/12	1	21.05	3	20.95	20.90	-2	3,217	-0.06%
2022/09/08	3	21.57	0	0.00	21.75	3	3,185	0.09%
2022/09/07	3	22.05	2	22.60	21.55	1	3,151	0.03%
2022/09/06	8	22.34	8	22.07	21.90	0	3,095	0.00%
2022/09/05	4	23.89	4	23.49	23.20	0	3,023	0.00%
2022/09/02	9	25.96	7	26.13	25.55	2	2,918	0.07%
2022/09/01	6	27.96	5	28.00	27.40	1	2,819	0.04%
2022/08/31	31	27.65	23	27.83	28.25	8	2,680	0.30%
2022/08/30	1	26.15	7	25.81	26.50	-6	2,335	-0.26%
2022/08/29	7	24.41	2	24.05	24.10	5	2,182	0.23%
2022/08/25	5	23.85	0	0.00	23.85	5	1,990	0.25%
2022/08/23	3	23.92	3	23.40	23.40	0	1,804	0.00%
2022/08/22	2	23.85	2	23.90	23.90	0	1,762	0.00%
2022/08/19	3	23.98	2	23.85	23.85	1	1,733	0.06%
2022/08/04	15	17.17	15	17.65	17.65	0	530	0.00%
2022/07/27	0	0.00	6	15.00	14.75	-6	232	-2.58%
2022/05/31	2	14.50	0	0.00	14.35	2	130	1.53%
2022/05/30	4	14.58	0	0.00	14.55	4	129	3.10%
2022/03/10	0	0.00	2	13.95	14.00	-2	214	-0.93%
2021/11/15	0	0.00	10	14.55	14.35	-10	768	-1.30%
2021/09/14	1	13.10	0	0.00	13.00	1	471	0.21%
2021/09/13	1	13.00	0	0.00	13.10	1	470	0.21%
2021/08/13	0	0.00	2	13.15	12.95	-2	465	-0.43%
2021/08/09	1	13.50	0	0.00	13.40	1	454	0.22%
2021/07/27	1	15.70	0	0.00	15.70	1	361	0.28%
2021/07/26	0	0.00	2	15.88	16.05	-2	343	-0.58%
2021/07/23	2	15.50	0	0.00	15.40	2	290	0.69%
2021/07/19	10	14.35	0	0.00	14.35	10	266	3.75%
2021/07/08	0	0.00	5	13.75	13.70	-5	327	-1.53%
2021/07/07	5	13.40	0	0.00	13.75	5	318	1.57%
2021/06/18	0	0.00	25	13.14	13.10	-25	336	-7.42%
2021/06/17	25	13.18	0	0.00	13.20	25	375	6.67%
2021/04/27	0	0.00	1	15.40	15.40	-1	405	-0.25%
2021/04/20	0	0.00	1	15.30	15.45	-1	414	-0.24%
2021/04/09	0	0.00	3	14.40	15.05	-3	517	-0.58%
2021/04/08	1	14.95	0	0.00	14.70	1	510	0.20%
2021/04/06	3	13.95	0	0.00	13.95	3	466	0.64%
2021/03/23	0	0.00	2	13.90	14.20	-2	441	-0.45%
2021/03/18	2	13.28	0	0.00	13.25	2	394	0.51%
2021/03/17	0	0.00	1	13.35	13.25	-1	396	-0.25%
2021/03/08	1	12.70	0	0.00	12.70	1	418	0.24%
2021/01/07	0	0.00	4	14.25	14.85	-4	339	-1.18%
2020/12/10	0	0.00	4	13.40	13.40	-4	267	-1.50%
2020/12/01	2	13.33	0	0.00	13.20	2	223	0.89%
2020/11/30	3	13.12	0	0.00	13.00	3	218	1.37%
2020/11/24	1	12.65	0	0.00	12.60	1	206	0.48%
2020/10/23	2	13.85	0	0.00	13.65	2	193	1.03%
2020/10/22	1	13.35	0	0.00	13.80	1	183	0.54%
2020/10/16	0	0.00	1	13.45	14.15	-1	84	-1.18%
2020/05/08	2	12.30	2	12.00	11.00	0	86	0.00%
2020/02/12	1	12.20	0	0.00	12.05	1	45	2.21%
2020/02/05	0	0.00	1	12.30	12.20	-1	49	-2.01%
2019/05/10	0	0.00	2	15.65	15.40	-2	418	-0.48%
2019/05/08	1	16.15	0	0.00	16.00	1	415	0.24%
2019/05/06	1	16.70	0	0.00	16.55	1	403	0.25%
2019/05/03	0	0.00	1	15.85	16.50	-1	386	-0.26%
2019/04/30	2	15.30	0	0.00	15.30	2	379	0.53%
2019/04/03	0	0.00	1	15.05	15.05	-1	256	-0.39%
2019/03/14	0	0.00	1	16.90	17.45	-1	230	-0.43%
2018/09/05	1	16.80	0	0.00	16.80	1	1,350	0.07%
2018/08/27	0	0.00	6	16.58	17.10	-6	1,293	-0.46%
2018/08/24	5	16.10	0	0.00	16.15	5	1,261	0.40%
2018/08/15	3	15.27	3	15.15	15.20	0	1,300	0.00%
2018/08/02	20	16.19	20	15.95	15.80	0	1,291	0.00%
2018/08/01	9	16.48	9	16.60	16.65	0	1,264	0.00%
2018/07/23	0	0.00	2	15.90	15.40	-2	1,200	-0.17%
2018/07/20	1	16.05	1	16.70	15.85	0	1,190	0.00%
2018/07/18	0	0.00	2	20.00	20.00	-2	1,148	-0.17%
2018/07/16	2	19.83	0	0.00	19.70	2	1,098	0.18%
2018/07/12	5	20.15	5	20.54	21.20	0	999	0.00%
2018/07/11	7	19.81	17	19.91	19.45	-10	934	-1.07%
2018/07/10	5	20.19	2	20.80	20.35	3	890	0.34%
2018/07/06	9	18.43	10	17.45	18.50	-1	704	-0.14%
2018/07/05	10	17.55	0	0.00	16.85	10	598	1.67%
2018/06/13	0	0.00	10	16.80	16.15	-10	893	-1.12%
2018/06/11	10	16.05	0	0.00	16.05	10	862	1.16%
2018/04/16	0	0.00	1	13.60	14.15	-1	597	-0.17%
2018/04/13	16	16.57	15	15.87	14.50	1	572	0.17%