馬光-KY (4139)-兆豐-三民券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	8	30.29	0	0.00	29.95	8	61	13.02%
2024/08/27	0	0.00	1	33.10	33.10	-1	23	-4.25%
2024/07/30	0	0.00	1	29.50	29.55	-1	19	-5.05%
2024/07/05	0	0.00	1	29.80	29.80	-1	24	-4.14%
2024/06/24	0	0.00	1	30.00	30.45	-1	26	-3.72%
2024/06/13	0	0.00	1	29.50	29.50	-1	28	-3.54%
2023/08/28	3	40.45	0	0.00	40.55	3	45	6.56%
2023/08/23	0	0.00	2	39.00	39.00	-2	42	-4.68%
2023/08/14	0	0.00	1	33.00	33.00	-1	29	-3.37%
2023/07/27	0	0.00	1	33.45	33.45	-1	27	-3.57%
2023/07/07	0	0.00	1	35.50	35.45	-1	25	-3.96%
2023/07/03	0	0.00	1	35.95	35.90	-1	23	-4.19%
2023/06/29	0	0.00	1	36.45	36.45	-1	22	-4.37%
2023/06/27	0	0.00	1	36.15	36.45	-1	22	-4.35%
2023/06/19	0	0.00	1	36.70	36.70	-1	23	-4.25%
2023/06/14	0	0.00	1	36.80	36.80	-1	23	-4.26%
2023/06/13	0	0.00	1	36.85	36.95	-1	23	-4.29%
2023/06/05	0	0.00	2	37.05	37.00	-2	24	-8.11%
2023/06/01	0	0.00	1	37.45	37.30	-1	24	-4.09%
2023/05/30	0	0.00	1	37.30	37.30	-1	25	-4.00%
2023/05/26	0	0.00	1	37.50	37.45	-1	24	-4.01%
2023/05/25	0	0.00	2	37.60	37.65	-2	25	-7.91%
2023/05/23	0	0.00	2	37.60	37.55	-2	25	-7.97%
2022/09/30	0	0.00	2	50.35	50.40	-2	224	-0.89%
2022/09/21	0	0.00	1	55.20	54.70	-1	235	-0.42%
2022/09/19	0	0.00	1	55.60	55.70	-1	227	-0.44%
2022/09/07	0	0.00	1	51.00	51.10	-1	212	-0.47%
2022/09/02	0	0.00	1	50.80	50.10	-1	204	-0.49%
2022/08/30	0	0.00	1	51.10	50.60	-1	204	-0.49%
2022/08/29	0	0.00	1	50.80	50.70	-1	203	-0.49%
2022/08/25	0	0.00	1	51.20	50.10	-1	204	-0.49%
2022/08/22	0	0.00	1	52.60	52.80	-1	202	-0.49%
2022/08/19	0	0.00	1	51.30	52.30	-1	197	-0.51%
2022/08/18	0	0.00	1	50.20	51.30	-1	192	-0.52%
2022/08/17	0	0.00	1	49.75	50.20	-1	187	-0.53%
2022/08/16	0	0.00	1	49.70	49.70	-1	176	-0.57%
2022/07/29	0	0.00	1	48.35	48.35	-1	159	-0.63%
2022/07/28	0	0.00	1	48.10	48.00	-1	155	-0.64%
2022/07/26	0	0.00	1	46.95	47.85	-1	151	-0.66%
2022/07/22	0	0.00	1	46.35	46.20	-1	144	-0.69%
2022/07/21	0	0.00	1	46.65	46.40	-1	141	-0.70%
2022/07/15	0	0.00	1	45.45	45.45	-1	140	-0.71%
2022/07/13	0	0.00	1	45.35	45.35	-1	139	-0.72%
2022/07/08	0	0.00	1	44.10	44.10	-1	133	-0.75%
2022/07/06	0	0.00	1	45.25	44.10	-1	133	-0.75%
2022/07/04	0	0.00	1	44.35	44.60	-1	127	-0.78%
2022/07/01	0	0.00	2	44.30	44.25	-2	123	-1.62%
2022/06/24	0	0.00	2	42.75	42.75	-2	112	-1.77%
2022/06/22	0	0.00	2	43.20	43.10	-2	108	-1.84%
2022/06/20	0	0.00	2	43.43	43.00	-2	95	-2.10%
2022/06/16	0	0.00	2	43.85	43.45	-2	92	-2.17%
2022/06/13	0	0.00	2	45.03	44.90	-2	89	-2.23%
2022/06/09	0	0.00	2	45.10	45.05	-2	89	-2.23%
2022/06/06	0	0.00	5	45.45	45.60	-5	96	-5.18%
2022/06/01	0	0.00	2	44.70	45.30	-2	100	-1.98%
2022/05/30	3	44.20	2	43.65	44.20	1	92	1.08%
2022/05/26	0	0.00	2	43.10	43.15	-2	87	-2.28%
2022/05/24	0	0.00	2	42.85	42.80	-2	84	-2.37%
2022/05/20	0	0.00	1	42.95	43.20	-1	83	-1.20%
2022/05/17	0	0.00	2	44.30	44.30	-2	79	-2.52%
2022/05/12	0	0.00	1	45.40	45.05	-1	75	-1.32%
2022/05/09	0	0.00	2	45.35	45.10	-2	71	-2.80%
2022/05/04	0	0.00	1	43.70	43.45	-1	63	-1.57%
2022/04/29	0	0.00	1	42.95	43.00	-1	60	-1.66%
2022/04/27	0	0.00	1	42.15	42.20	-1	57	-1.73%
2022/04/25	0	0.00	4	42.65	42.60	-4	56	-7.03%
2022/04/21	0	0.00	2	41.93	42.25	-2	50	-3.95%
2022/03/08	2	43.20	0	0.00	43.60	2	35	5.61%
2022/03/02	0	0.00	1	41.15	41.40	-1	27	-3.57%
2022/03/01	0	0.00	1	41.00	41.40	-1	31	-3.17%
2022/02/24	0	0.00	1	41.30	41.25	-1	32	-3.08%
2022/02/21	0	0.00	2	41.35	41.50	-2	32	-6.14%
2022/02/09	0	0.00	2	42.08	41.65	-2	46	-4.30%
2022/01/26	0	0.00	2	41.85	42.10	-2	47	-4.20%
2022/01/21	0	0.00	2	42.05	42.20	-2	46	-4.28%
2022/01/17	0	0.00	1	42.70	42.70	-1	47	-2.09%
2022/01/12	0	0.00	1	43.15	43.15	-1	47	-2.10%
2022/01/07	0	0.00	1	43.35	43.50	-1	47	-2.11%
2022/01/04	0	0.00	1	43.45	43.60	-1	44	-2.25%
2021/12/30	0	0.00	1	43.50	43.40	-1	41	-2.43%
2021/12/23	0	0.00	2	43.73	44.10	-2	41	-4.87%
2021/12/22	0	0.00	1	44.10	44.10	-1	40	-2.46%
2021/12/21	0	0.00	2	44.00	44.10	-2	40	-4.91%
2021/12/14	0	0.00	3	44.02	44.15	-3	39	-7.64%
2021/12/08	0	0.00	2	43.95	44.20	-2	37	-5.27%
2021/11/30	0	0.00	2	44.78	44.95	-2	31	-6.38%
2021/11/26	0	0.00	1	45.75	45.70	-1	29	-3.37%
2021/11/25	0	0.00	2	46.05	45.75	-2	29	-6.88%
2021/11/24	0	0.00	2	46.28	46.30	-2	25	-7.91%
2021/11/19	0	0.00	2	46.48	46.70	-2	24	-8.11%
2021/11/16	0	0.00	1	47.00	47.00	-1	24	-4.07%
2021/11/15	0	0.00	1	47.15	47.20	-1	19	-5.12%
2021/11/12	0	0.00	2	47.25	47.30	-2	14	-13.50%
2021/11/10	0	0.00	1	47.25	47.30	-1	13	-7.44%
2021/08/24	0	0.00	2	52.60	52.50	-2	15	-12.57%
2021/04/26	2	56.95	0	0.00	56.60	2	46	4.27%
2021/04/01	0	0.00	6	54.83	54.90	-6	62	-9.65%
2021/03/08	2	54.60	0	0.00	54.80	2	66	3.00%
2021/01/28	0	0.00	3	58.33	58.20	-3	84	-3.57%
2021/01/26	0	0.00	1	59.30	59.10	-1	84	-1.19%
2021/01/20	0	0.00	8	59.88	59.60	-8	84	-9.49%
2021/01/08	0	0.00	10	59.51	60.00	-10	76	-13.02%
2021/01/07	0	0.00	8	59.13	59.10	-8	75	-10.57%
2021/01/06	0	0.00	4	59.18	58.50	-4	74	-5.34%
2020/12/17	5	56.52	0	0.00	57.00	5	65	7.64%
2020/12/04	0	0.00	5	55.80	55.90	-5	81	-6.12%
2020/12/02	0	0.00	2	56.80	56.00	-2	81	-2.45%
2020/11/26	0	0.00	4	57.05	57.00	-4	80	-5.00%
2020/11/25	0	0.00	3	56.80	56.70	-3	75	-3.98%
2020/11/24	0	0.00	5	56.40	56.60	-5	72	-6.94%
2020/11/20	0	0.00	3	56.30	56.00	-3	72	-4.17%
2020/11/19	0	0.00	5	55.90	55.50	-5	71	-6.96%
2020/11/17	0	0.00	7	55.21	55.40	-7	73	-9.46%
2020/09/15	12	58.18	0	0.00	58.50	12	195	6.15%
2020/09/09	2	55.25	0	0.00	55.60	2	234	0.85%
2020/09/08	1	55.40	0	0.00	55.80	1	256	0.39%
2020/09/07	7	55.71	0	0.00	55.50	7	263	2.65%
2020/09/01	1	56.50	0	0.00	56.10	1	297	0.34%
2020/08/21	2	55.20	0	0.00	55.10	2	449	0.44%
2020/08/20	4	54.45	0	0.00	54.30	4	472	0.85%
2020/08/19	1	55.10	0	0.00	54.90	1	476	0.21%
2020/08/18	1	53.20	0	0.00	54.70	1	491	0.20%
2020/08/17	4	52.28	0	0.00	52.70	4	492	0.81%
2020/08/12	0	0.00	1	49.75	49.60	-1	492	-0.20%
2020/08/10	0	0.00	3	49.60	49.70	-3	493	-0.61%
2020/07/22	0	0.00	2	51.05	50.80	-2	482	-0.41%
2020/07/16	0	0.00	5	53.02	50.80	-5	483	-1.03%
2020/07/15	0	0.00	7	54.60	54.70	-7	480	-1.46%
2020/07/01	0	0.00	5	55.06	54.80	-5	464	-1.08%
2020/06/24	1	55.20	0	0.00	56.20	1	463	0.22%
2020/06/23	1	59.20	1	65.70	59.20	0	449	0.00%
2020/06/22	0	0.00	18	64.88	65.70	-18	416	-4.33%
2020/06/18	1	62.50	0	0.00	61.80	1	383	0.26%
2020/05/27	0	0.00	6	50.20	52.10	-6	130	-4.58%
2020/05/26	0	0.00	5	46.78	47.40	-5	107	-4.67%
2020/05/19	0	0.00	4	41.93	42.20	-4	75	-5.31%
2020/05/14	0	0.00	2	41.70	41.70	-2	71	-2.81%
2020/05/12	0	0.00	2	41.60	41.50	-2	70	-2.84%
2020/05/11	0	0.00	2	41.10	41.45	-2	70	-2.86%
2020/05/05	0	0.00	4	40.10	40.10	-4	64	-6.24%
2020/05/04	0	0.00	2	39.70	39.85	-2	63	-3.16%
2020/04/30	0	0.00	2	39.80	39.85	-2	61	-3.23%
2020/04/29	0	0.00	2	39.73	39.90	-2	61	-3.26%
2020/04/27	0	0.00	5	40.11	39.80	-5	60	-8.20%
2020/04/24	0	0.00	2	40.10	40.10	-2	58	-3.39%
2020/04/23	0	0.00	5	40.39	40.30	-5	58	-8.54%
2020/04/22	0	0.00	3	39.93	40.00	-3	57	-5.18%
2020/04/21	0	0.00	6	40.52	40.00	-6	57	-10.50%
2020/04/20	0	0.00	3	40.50	40.45	-3	54	-5.48%
2020/04/10	0	0.00	1	38.45	38.20	-1	46	-2.14%
2020/04/08	0	0.00	2	38.70	38.50	-2	45	-4.40%
2020/04/07	0	0.00	3	37.30	38.40	-3	43	-6.85%
2020/03/30	0	0.00	3	33.95	37.15	-3	36	-8.22%
2020/03/24	0	0.00	2	31.45	31.30	-2	27	-7.26%
2020/03/23	0	0.00	3	31.30	31.20	-3	27	-10.96%
2020/03/20	0	0.00	1	31.40	32.00	-1	28	-3.56%
2020/03/19	0	0.00	2	32.65	31.35	-2	27	-7.15%
2020/03/18	0	0.00	6	32.71	32.55	-6	25	-23.58%
2020/03/17	0	0.00	1	32.15	31.80	-1	23	-4.20%
2020/03/16	0	0.00	6	33.05	32.95	-6	23	-26.07%
2020/03/13	0	0.00	1	33.00	31.95	-1	21	-4.55%
2020/03/11	0	0.00	1	35.40	35.10	-1	20	-4.90%
2020/03/10	0	0.00	1	35.80	35.65	-1	20	-4.91%
2020/02/27	0	0.00	2	36.13	36.05	-2	19	-10.51%
2020/02/25	0	0.00	3	36.50	36.80	-3	18	-16.19%
2020/02/19	0	0.00	4	36.85	36.90	-4	17	-22.81%
2020/02/18	0	0.00	4	37.15	36.85	-4	17	-23.12%
2020/02/14	0	0.00	1	38.25	38.20	-1	16	-5.92%
2020/02/07	0	0.00	2	39.75	39.75	-2	16	-12.01%
2020/02/03	1	40.10	0	0.00	40.00	1	17	5.85%
2020/01/31	10	40.08	7	40.16	40.30	3	17	17.34%
2020/01/30	5	39.89	14	39.69	39.60	-9	17	-52.74%
2019/12/13	0	0.00	1	39.65	39.75	-1	27	-3.62%
2019/11/06	0	0.00	4	40.55	40.55	-4	27	-14.45%
2019/11/05	0	0.00	3	40.83	40.85	-3	27	-10.92%
2019/11/04	0	0.00	1	40.90	40.90	-1	27	-3.63%
2019/10/30	0	0.00	5	40.70	40.90	-5	26	-19.10%
2019/10/29	1	41.40	7	41.12	40.90	-6	25	-23.58%
2019/10/28	0	0.00	2	41.25	41.30	-2	24	-8.12%
2019/10/25	0	0.00	2	41.70	41.30	-2	24	-8.17%
2019/10/24	0	0.00	6	41.61	41.70	-6	23	-25.96%
2018/09/04	0	0.00	1	56.60	57.20	-1	54	-1.84%
2018/08/31	0	0.00	2	55.10	56.00	-2	55	-3.63%
2018/08/21	2	53.50	0	0.00	56.00	2	63	3.14%
2018/08/20	1	52.70	0	0.00	53.00	1	64	1.56%
2018/08/17	0	0.00	1	50.00	50.50	-1	63	-1.57%
2018/07/11	1	62.00	0	0.00	62.60	1	134	0.74%
2018/06/29	0	0.00	1	69.00	68.60	-1	166	-0.60%
2018/06/22	1	70.90	0	0.00	71.10	1	178	0.56%
2018/06/08	0	0.00	1	69.50	69.90	-1	214	-0.47%
2018/04/16	2	79.50	0	0.00	77.40	2	258	0.77%
2018/04/13	1	79.50	0	0.00	80.20	1	256	0.39%
2018/03/30	1	70.00	0	0.00	67.60	1	249	0.40%