安力-KY (5223)-兆豐-三民券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.40
漲跌
▼0.65
漲幅
-1.71%
成交量
118張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	40.80	39.90	-1	549	-0.18%
2024/03/12	2	43.80	1	43.30	42.50	1	540	0.18%
2024/02/02	0	44.10	0	0.00	43.95	0	466	0.01%
2024/01/29	5	47.20	0	0.00	45.90	5	433	1.15%
2024/01/26	40	44.00	0	0.00	44.00	40	394	10.15%
2024/01/25	0	0.00	0.1	46.50	46.50	-0.1	364	-0.04%
2024/01/23	0.1	42.50	0	0.00	41.60	0.1	305	0.03%
2024/01/19	0.1	40.50	0	0.00	40.20	0.1	281	0.03%
2024/01/05	0	0.00	0.2	46.50	46.50	-0.2	214	-0.11%
2023/12/01	0.2	38.50	0	0.00	38.20	0.2	18	1.21%
2023/08/04	0	41.90	0	0.00	41.75	0	45	0.06%
2022/11/04	0	0.00	1	37.50	37.80	-1	24	-4.12%
2022/10/24	1	36.35	0	0.00	36.15	1	24	4.07%
2022/10/14	0	0.00	1	37.20	37.50	-1	24	-4.07%
2022/10/13	1	36.55	1	37.50	36.90	0	24	0.00%
2022/08/25	1	46.90	0	0.00	46.85	1	31	3.18%
2022/07/20	0	0.00	1	47.25	47.40	-1	30	-3.31%
2022/07/14	1	46.45	0	0.00	46.65	1	30	3.28%
2021/11/12	0	0.00	1	50.60	50.40	-1	82	-1.21%
2021/11/11	1	50.10	0	0.00	49.95	1	83	1.19%
2021/11/10	0	0.00	1	50.60	50.50	-1	87	-1.14%
2021/11/01	1	48.00	0	0.00	48.00	1	100	0.99%
2021/10/29	0	0.00	1	48.40	48.05	-1	116	-0.86%
2021/10/28	0	0.00	2	46.53	46.65	-2	115	-1.73%
2021/10/27	1	46.10	0	0.00	46.00	1	117	0.85%
2021/10/25	1	46.65	0	0.00	46.65	1	116	0.86%
2021/10/05	0	0.00	1	46.40	46.90	-1	160	-0.62%
2021/10/04	1	47.10	0	0.00	46.70	1	163	0.61%
2021/09/30	1	49.65	0	0.00	49.65	1	168	0.59%
2021/09/23	0	0.00	1	50.30	50.60	-1	180	-0.56%
2021/09/22	1	49.25	0	0.00	49.50	1	182	0.55%
2021/09/09	0	0.00	1	51.00	51.00	-1	188	-0.53%
2021/09/08	0	0.00	1	48.05	48.05	-1	187	-0.53%
2021/09/07	1	47.95	0	0.00	47.65	1	189	0.53%
2021/09/02	0	0.00	1	50.30	49.85	-1	192	-0.52%
2021/08/30	1	49.80	0	0.00	49.80	1	206	0.48%
2021/08/27	0	0.00	1	50.50	49.90	-1	209	-0.48%
2021/08/25	1	49.75	2	50.03	49.90	-1	213	-0.47%
2021/08/20	1	50.70	0	0.00	50.50	1	228	0.44%
2021/08/19	0	0.00	1	55.10	54.60	-1	228	-0.44%
2021/08/18	2	54.45	1	55.10	55.50	1	227	0.44%
2021/08/16	1	56.10	1	56.60	56.60	0	233	0.00%
2021/08/09	1	60.50	0	0.00	60.10	1	262	0.38%
2021/08/04	0	0.00	2	60.75	64.10	-2	291	-0.69%
2021/08/03	1	59.20	0	0.00	59.30	1	298	0.33%
2021/07/27	1	60.60	1	61.70	59.90	0	355	0.00%
2021/07/20	2	60.20	0	0.00	59.60	2	404	0.49%
2021/07/19	0	0.00	1	61.00	60.80	-1	410	-0.24%
2021/07/16	0	0.00	3	61.20	61.20	-3	417	-0.72%
2021/07/15	1	57.10	0	0.00	57.70	1	416	0.24%
2021/07/13	1	58.20	0	0.00	58.00	1	428	0.23%
2021/07/08	1	59.30	0	0.00	59.40	1	447	0.22%
2021/07/06	1	61.10	0	0.00	60.90	1	478	0.21%
2021/07/05	0	0.00	1	61.70	62.00	-1	505	-0.20%
2021/06/03	1	66.80	0	0.00	67.00	1	1,086	0.09%
2021/06/02	1	66.40	1	67.50	67.20	0	1,131	0.00%
2021/05/31	0	0.00	2	67.10	67.60	-2	1,347	-0.15%
2021/05/28	2	66.35	1	67.20	66.50	1	1,618	0.06%
2021/05/25	1	65.40	0	0.00	65.10	1	2,197	0.05%
2021/05/07	0	0.00	1	72.30	72.60	-1	2,894	-0.03%
2021/04/22	0	0.00	1	83.30	81.00	-1	3,201	-0.03%
2021/04/21	0	0.00	1	85.30	85.20	-1	3,198	-0.03%
2021/04/19	0	0.00	4	86.50	86.50	-4	3,195	-0.13%
2021/04/14	2	89.70	0	0.00	88.40	2	3,216	0.06%
2021/04/13	2	91.65	0	0.00	90.50	2	3,201	0.06%
2021/04/09	0	0.00	2	97.40	96.20	-2	3,169	-0.06%
2021/04/08	0	0.00	1	105.00	99.10	-1	3,143	-0.03%
2021/04/07	4	105.13	2	103.75	102.50	2	3,095	0.06%
2021/04/06	0	0.00	2	99.05	98.50	-2	3,012	-0.07%
2021/04/01	3	98.30	3	98.73	97.20	0	2,997	0.00%
2021/03/31	1	98.30	0	0.00	97.90	1	2,961	0.03%
2021/03/29	1	92.00	0	0.00	92.60	1	2,915	0.03%
2021/03/25	0	0.00	2	92.15	91.40	-2	2,910	-0.07%
2021/03/16	0	0.00	2	99.45	96.90	-2	2,833	-0.07%
2021/03/15	1	98.40	1	100.50	98.40	0	2,849	0.00%
2021/03/12	1	98.20	0	0.00	98.20	1	2,791	0.04%
2021/03/10	0	0.00	1	97.10	93.00	-1	2,734	-0.04%
2021/03/09	5	95.04	3	94.80	96.30	2	2,711	0.07%
2021/03/08	2	98.00	6	96.37	93.00	-4	2,670	-0.15%
2021/03/05	6	97.90	5	97.74	96.60	1	2,633	0.04%
2021/03/04	7	101.97	9	103.10	98.30	-2	2,571	-0.08%
2021/03/03	10	108.70	7	109.00	104.00	3	2,430	0.12%
2021/03/02	5	113.10	4	115.25	104.00	1	2,197	0.05%
2021/02/26	2	108.75	1	102.00	111.50	1	1,941	0.05%
2021/02/25	2	98.50	2	96.25	101.50	0	1,760	0.00%
2021/02/24	1	92.40	0	0.00	92.40	1	1,693	0.06%
2021/02/23	1	97.60	1	97.20	100.50	0	1,555	0.00%
2021/02/22	2	87.85	1	85.30	91.80	1	1,467	0.07%
2021/02/18	2	84.40	4	80.48	83.70	-2	1,327	-0.15%
2021/02/17	1	76.60	1	77.40	76.80	0	1,267	0.00%
2021/02/04	1	75.70	10	76.74	76.00	-9	1,254	-0.72%
2021/02/03	10	74.33	1	74.30	75.00	9	1,229	0.73%
2021/02/02	1	71.30	0	0.00	71.00	1	1,212	0.08%
2021/02/01	2	73.25	0	0.00	72.00	2	1,197	0.17%
2021/01/29	1	76.60	2	83.90	76.00	-1	1,161	-0.09%
2021/01/28	0	0.00	1	78.00	78.50	-1	972	-0.10%
2021/01/27	0	0.00	2	79.00	77.10	-2	949	-0.21%
2021/01/26	14	82.34	10	79.42	75.80	4	911	0.44%
2021/01/25	0	0.00	1	74.30	79.20	-1	785	-0.13%
2021/01/21	1	72.80	1	74.00	72.00	0	721	0.00%
2021/01/20	0	0.00	1	71.70	70.30	-1	664	-0.15%
2021/01/18	2	70.00	1	69.60	69.60	1	669	0.15%
2021/01/12	1	70.40	1	71.00	70.60	0	730	0.00%
2021/01/08	2	73.10	1	72.30	72.20	1	734	0.14%
2021/01/07	1	71.30	1	72.30	72.00	0	724	0.00%
2021/01/06	1	71.00	1	71.50	70.00	0	754	0.00%
2021/01/04	1	70.90	1	71.70	71.30	0	787	0.00%
2020/12/28	0	0.00	1	72.10	72.40	-1	799	-0.13%
2020/12/24	0	0.00	1	69.80	70.00	-1	798	-0.13%
2020/12/23	1	68.50	0	0.00	68.20	1	803	0.12%
2020/12/17	1	70.10	0	0.00	69.80	1	835	0.12%
2020/12/14	0	0.00	1	72.20	71.30	-1	842	-0.12%
2020/12/11	1	71.20	0	0.00	71.00	1	847	0.12%
2020/12/08	0	0.00	1	73.30	73.00	-1	809	-0.12%
2020/12/01	1	72.20	0	0.00	71.60	1	906	0.11%
2020/11/27	0	0.00	1	73.90	73.70	-1	1,054	-0.09%
2020/11/26	1	74.30	2	75.40	74.00	-1	1,127	-0.09%
2020/11/25	12	72.48	12	72.78	73.80	0	1,209	0.00%
2020/11/24	1	70.50	2	70.50	71.00	-1	1,211	-0.08%
2020/11/23	1	68.30	0	0.00	68.00	1	1,283	0.08%
2020/11/18	1	68.50	6	68.53	68.00	-5	1,573	-0.32%
2020/11/17	1	68.50	0	0.00	68.90	1	1,604	0.06%
2020/11/05	0	0.00	1	71.00	70.60	-1	2,045	-0.05%
2020/11/03	0	0.00	1	70.80	70.70	-1	2,162	-0.05%
2020/11/02	1	70.00	0	0.00	70.00	1	2,166	0.05%
2020/10/29	5	73.30	6	71.05	73.90	-1	2,174	-0.05%
2020/10/28	9	75.72	2	73.85	73.30	7	2,166	0.32%
2020/10/27	0	0.00	3	73.60	74.90	-3	2,144	-0.14%
2020/10/26	0	0.00	1	72.90	73.00	-1	2,145	-0.05%
2020/10/23	6	74.17	5	73.28	72.40	1	2,155	0.05%
2020/10/13	1	68.70	1	69.10	69.50	0	2,267	0.00%
2020/10/12	0	0.00	2	69.10	67.50	-2	2,262	-0.09%
2020/09/25	5	59.10	7	59.70	59.90	-2	2,455	-0.08%
2020/09/22	2	65.55	0	0.00	64.50	2	2,529	0.08%
2020/09/18	1	67.50	2	68.05	67.70	-1	2,541	-0.04%
2020/09/16	5	68.00	3	66.90	67.30	2	2,528	0.08%
2020/09/09	0	0.00	1	67.10	69.30	-1	2,460	-0.04%
2020/09/07	0	0.00	1	69.10	65.70	-1	2,433	-0.04%
2020/09/04	0	0.00	2	70.20	70.40	-2	2,397	-0.08%
2020/09/03	3	70.53	0	0.00	70.50	3	2,354	0.13%
2020/09/02	16	75.36	12	77.57	72.50	4	2,307	0.17%
2020/09/01	13	77.78	17	78.39	80.00	-4	2,192	-0.18%
2020/08/31	5	79.00	1	79.00	79.00	4	2,109	0.19%
2020/08/28	6	72.55	4	72.28	74.50	2	1,985	0.10%
2020/08/27	6	73.12	7	73.53	72.80	-1	1,927	-0.05%
2020/08/26	0	0.00	54	73.94	74.30	-54	1,831	-2.95%
2020/08/25	0	0.00	13	69.13	69.30	-13	1,622	-0.80%
2020/08/24	13	63.29	13	63.32	63.00	0	1,547	0.00%
2020/08/21	4	63.55	4	63.85	63.40	0	1,530	0.00%
2020/08/20	8	62.81	9	62.51	61.40	-1	1,495	-0.07%
2020/08/19	40	68.40	38	69.96	66.90	2	1,413	0.14%
2020/08/18	23	64.91	22	65.01	65.70	1	1,306	0.08%
2020/08/17	22	65.68	26	66.82	68.20	-4	1,248	-0.32%
2020/08/13	15	61.90	15	60.69	60.80	0	1,111	0.00%
2020/08/12	6	58.48	5	61.70	62.10	1	1,082	0.09%
2020/08/11	29	62.54	15	64.27	59.70	14	1,055	1.33%
2020/08/10	8	62.75	8	64.90	61.20	0	985	0.00%
2020/08/07	0	0.00	1	61.00	62.30	-1	927	-0.11%
2020/08/05	0	0.00	6	56.90	56.10	-6	850	-0.71%
2020/07/31	7	53.36	5	54.20	54.00	2	834	0.24%
2020/07/30	1	54.20	0	0.00	54.50	1	829	0.12%
2020/07/29	5	52.30	5	53.80	53.00	0	822	0.00%
2020/07/28	6	49.59	6	50.58	50.70	0	813	0.00%
2020/07/27	1	51.30	2	52.15	51.00	-1	793	-0.13%
2020/07/24	2	58.05	2	57.45	56.40	0	767	0.00%
2020/07/23	3	57.83	4	57.20	58.00	-1	744	-0.13%
2020/07/22	9	61.57	5	60.86	56.00	4	719	0.56%
2020/07/21	15	64.11	15	65.22	60.60	0	628	0.00%
2020/07/20	4	60.30	3	61.50	60.60	1	578	0.17%
2020/07/17	7	58.89	5	62.00	58.50	2	556	0.36%
2020/07/16	6	58.37	7	60.03	60.70	-1	542	-0.18%
2020/07/15	7	59.53	0	0.00	59.40	7	530	1.32%
2020/07/14	16	60.95	15	62.61	61.80	1	511	0.20%
2020/07/13	9	61.37	13	62.41	61.10	-4	491	-0.81%
2020/07/10	13	57.02	11	59.27	58.20	2	469	0.43%
2020/07/09	13	64.55	12	68.40	59.00	1	451	0.22%
2020/07/08	12	59.57	0	0.00	63.20	12	404	2.97%
2020/07/07	2	59.50	1	55.70	57.50	1	364	0.27%
2020/07/06	6	56.85	7	55.70	58.50	-1	318	-0.31%
2020/07/02	6	46.88	1	48.40	48.40	5	230	2.17%
2020/06/12	4	35.53	0	0.00	35.50	4	144	2.76%
2020/06/04	4	36.50	0	0.00	36.80	4	140	2.84%
2020/06/03	2	37.33	2	38.18	36.90	0	142	0.00%
2020/06/01	5	35.50	0	0.00	35.50	5	138	3.60%
2020/05/28	5	35.05	0	0.00	35.05	5	139	3.58%
2020/05/11	0	0.00	3	36.70	35.00	-3	129	-2.32%
2020/05/05	0	0.00	1	35.55	34.50	-1	105	-0.94%
2020/05/04	1	30.75	0	0.00	33.40	1	96	1.04%
2020/04/30	0	0.00	8	30.31	30.40	-8	86	-9.29%
2020/04/10	0	0.00	1	27.30	27.30	-1	81	-1.22%
2020/03/31	1	26.50	1	27.50	25.90	0	82	0.00%
2020/03/26	0	0.00	2	26.95	27.20	-2	82	-2.43%
2020/03/25	0	0.00	2	26.00	25.70	-2	80	-2.47%
2020/03/24	7	24.61	0	0.00	24.00	7	78	8.87%
2020/03/19	0	0.00	24	22.95	22.30	-24	77	-31.14%
2020/03/18	2	23.65	2	25.00	24.75	0	74	0.00%
2020/03/13	1	26.50	4	27.03	27.75	-3	77	-3.87%
2020/03/12	0	0.00	2	30.28	28.75	-2	75	-2.66%
2020/03/10	2	30.20	2	31.00	31.15	0	73	0.00%
2020/03/02	2	31.25	2	31.80	32.80	0	128	0.00%
2020/02/20	0	0.00	1	33.50	33.90	-1	123	-0.81%
2020/02/13	2	32.20	0	0.00	31.90	2	124	1.60%
2020/02/12	1	32.10	0	0.00	32.00	1	125	0.80%
2020/02/03	1	32.20	2	32.73	32.90	-1	125	-0.80%
2020/01/31	10	33.66	5	33.66	33.60	5	124	4.03%
2020/01/30	2	35.30	2	34.88	34.50	0	123	0.00%
2020/01/20	0	0.00	1	38.05	38.05	-1	119	-0.83%
2020/01/17	1	38.45	0	0.00	38.20	1	119	0.84%
2020/01/16	1	38.60	0	0.00	38.50	1	120	0.83%
2020/01/15	1	38.75	0	0.00	38.80	1	120	0.83%
2020/01/14	0	0.00	4	39.13	39.20	-4	121	-3.30%
2020/01/13	1	38.95	1	39.25	38.95	0	120	0.00%
2020/01/10	0	0.00	1	39.25	39.10	-1	121	-0.82%
2020/01/08	3	38.13	1	38.75	38.75	2	121	1.64%
2020/01/07	3	38.32	0	0.00	38.40	3	121	2.48%
2019/12/26	4	39.55	0	0.00	39.80	4	122	3.26%
2019/12/18	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/12/16	0	0.00	1	39.45	40.10	-1	132	-0.75%
2019/12/11	0	0.00	1	39.30	39.35	-1	138	-0.72%
2019/12/06	1	40.50	0	0.00	40.50	1	150	0.67%
2019/12/02	5	41.13	3	40.90	41.05	2	144	1.38%
2019/11/29	5	42.50	1	43.15	42.35	4	139	2.87%
2019/11/28	1	42.85	0	0.00	41.00	1	119	0.84%
2019/11/27	6	39.49	0	0.00	42.90	6	107	5.57%
2019/11/26	5	39.37	0	0.00	39.20	5	90	5.51%
2019/11/20	1	38.35	0	0.00	38.30	1	86	1.15%
2019/11/18	5	38.70	0	0.00	38.60	5	86	5.75%
2019/11/13	6	38.79	0	0.00	38.70	6	86	6.96%
2019/10/29	3	36.72	0	0.00	36.85	3	90	3.30%
2019/10/28	2	37.10	0	0.00	37.20	2	90	2.21%
2019/10/25	2	37.35	0	0.00	37.35	2	90	2.20%
2019/10/24	0	0.00	2	37.85	37.70	-2	91	-2.18%
2019/10/22	2	36.95	2	37.15	37.00	0	92	0.00%
2019/10/21	1	36.95	1	37.15	37.20	0	92	0.00%
2019/10/18	3	37.03	0	0.00	37.00	3	93	3.22%
2019/10/16	1	37.20	0	0.00	37.20	1	92	1.08%
2019/10/09	1	38.30	0	0.00	37.05	1	93	1.07%
2019/10/08	4	38.33	1	38.60	38.65	3	90	3.31%
2019/10/07	1	38.70	0	0.00	38.70	1	89	1.11%
2019/03/05	0	0.00	1	45.15	45.00	-1	655	-0.15%
2019/02/27	1	44.65	0	0.00	43.85	1	652	0.15%
2019/01/30	0	0.00	1	45.70	45.75	-1	568	-0.18%
2019/01/29	1	45.40	1	45.75	45.40	0	563	0.00%
2019/01/28	0	0.00	1	46.30	45.45	-1	559	-0.18%
2019/01/25	2	47.10	1	46.90	46.30	1	552	0.18%
2019/01/24	0	0.00	3	47.00	46.40	-3	546	-0.55%
2019/01/23	4	46.93	0	0.00	46.90	4	540	0.74%
2019/01/18	3	49.55	4	49.76	47.50	-1	501	-0.20%
2019/01/17	2	49.93	1	52.20	49.15	1	482	0.21%
2019/01/16	3	49.87	5	50.17	49.65	-2	444	-0.45%
2019/01/15	11	49.90	11	49.92	49.90	0	436	0.00%
2019/01/14	6	50.23	4	50.38	50.40	2	422	0.47%
2019/01/10	1	49.05	3	48.83	48.50	-2	365	-0.55%
2019/01/09	8	47.89	6	48.00	48.70	2	332	0.60%
2019/01/08	0	0.00	9	45.28	44.55	-9	288	-3.12%
2019/01/07	22	43.95	13	44.09	44.35	9	258	3.48%
2018/09/19	0	0.00	4	27.30	27.45	-4	161	-2.47%
2018/09/18	0	0.00	11	27.21	27.10	-11	163	-6.74%
2018/09/17	0	0.00	23	27.03	27.05	-23	164	-13.94%
2018/09/14	0	0.00	1	27.40	27.25	-1	166	-0.60%
2018/09/13	0	0.00	6	27.50	27.25	-6	169	-3.55%
2018/09/12	0	0.00	5	27.20	27.35	-5	171	-2.92%
2018/09/11	0	0.00	5	28.00	28.00	-5	174	-2.87%
2018/08/29	7	29.50	0	0.00	29.85	7	202	3.46%
2018/08/20	5	29.60	0	0.00	29.85	5	234	2.13%
2018/08/14	0	0.00	5	30.20	29.95	-5	253	-1.97%
2018/08/13	10	29.85	0	0.00	29.90	10	259	3.86%
2018/08/10	0	0.00	15	30.07	30.20	-15	264	-5.66%
2018/08/08	23	30.03	0	0.00	30.00	23	278	8.26%
2018/08/03	4	30.30	0	0.00	30.25	4	305	1.31%
2018/08/02	12	30.45	0	0.00	30.25	12	315	3.80%
2018/07/30	0	0.00	11	30.36	30.50	-11	350	-3.14%
2018/07/27	0	0.00	19	30.29	29.85	-19	363	-5.23%
2018/07/26	19	29.67	0	0.00	29.80	19	375	5.06%
2018/07/25	0	0.00	14	29.97	30.00	-14	389	-3.59%
2018/07/24	25	29.67	0	0.00	29.70	25	405	6.16%
2018/07/23	9	31.41	45	32.62	32.60	-36	402	-8.94%
2018/07/20	0	0.00	5	31.70	31.70	-5	399	-1.25%
2018/07/19	5	31.10	10	31.50	31.40	-5	415	-1.20%
2018/07/18	10	31.09	15	31.41	31.50	-5	435	-1.15%
2018/07/17	8	30.88	0	0.00	30.90	8	460	1.74%
2018/07/16	0	0.00	1	31.50	31.30	-1	489	-0.20%
2018/07/13	32	30.34	30	30.93	31.30	2	514	0.39%
2018/07/12	0	0.00	9	30.41	30.15	-9	530	-1.70%
2018/07/11	25	30.32	0	0.00	30.15	25	568	4.39%
2018/07/10	0	0.00	14	32.30	31.60	-14	608	-2.30%
2018/07/09	10	32.85	0	0.00	31.45	10	667	1.50%
2018/07/06	30	34.90	3	36.00	34.70	27	723	3.73%
2018/07/05	2	34.80	47	35.94	35.50	-45	852	-5.28%
2018/07/04	10	35.01	39	35.95	35.00	-29	1,018	-2.85%
2018/07/03	51	36.28	0	0.00	35.05	51	1,370	3.72%
2018/07/02	39	38.82	0	0.00	38.00	39	1,995	1.95%