台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00128.6028.60-1392-0.25%
2024/03/08128.3000.0028.3014030.25%
2024/02/26131.0000.0030.8014550.22%
2024/01/11128.20128.7028.7005310.00%
2023/12/27130.8000.0030.6515150.19%
2023/12/2600.00431.6431.25-4506-0.79%
2023/12/25230.7800.0030.8024960.40%
2023/12/22332.15132.5531.9524710.42%
2023/12/2100.001131.2031.20-11412-2.66%
2023/12/19126.50126.9527.8003590.00%
2023/12/0800.00127.1026.80-1357-0.28%
2023/12/07126.7500.0026.6513550.28%
2023/11/2900.00227.7027.55-2313-0.64%
2023/11/2400.00127.8027.90-1288-0.35%
2023/11/1600.00126.0026.00-1260-0.38%
2023/11/13125.6000.0025.2512570.39%
2023/11/0800.00225.8526.55-2238-0.84%
2023/11/0300.00124.5024.40-1215-0.46%
2023/11/02124.1500.0024.1512150.46%
2023/10/2500.00225.3025.35-2179-1.12%
2023/10/18124.00124.5525.5001800.00%
2023/10/17125.0000.0025.0011770.56%
2023/10/16525.3500.0025.0051802.77%
2023/10/13126.2500.0026.0011780.56%
2023/10/1200.00126.7026.80-1177-0.56%
2023/10/11126.5000.0026.7011780.56%
2023/09/2200.00128.4028.35-1205-0.49%
2023/09/21128.1000.0028.4012100.48%
2023/09/19129.8000.0030.2012090.48%
2023/09/1800.00130.8030.35-1207-0.48%
2023/09/1400.00128.2528.25-1202-0.49%
2023/08/18129.90130.3029.0003860.00%
2023/08/1400.00127.6027.50-1425-0.23%
2023/07/28430.20130.1530.1534680.64%
2023/07/2700.00330.3530.45-3479-0.63%
2023/07/26130.3500.0030.3014960.20%
2023/07/2500.00130.8530.80-1525-0.19%
2023/07/24130.3000.0030.3515440.18%
2023/07/21231.1800.0030.9526010.33%
2023/07/1900.00231.5831.95-2721-0.28%
2023/07/18230.90131.1030.7517270.14%
2023/07/1700.00131.7031.65-1754-0.13%
2023/07/13131.10131.8030.7507950.00%
2023/07/12231.6800.0031.8028060.25%
2023/06/27134.0000.0033.8011,1380.09%
2023/06/21134.3500.0034.2011,1430.09%
2023/06/1600.00134.0534.05-11,140-0.09%
2023/06/1400.00134.0534.05-11,129-0.09%
2023/06/1300.00133.9534.00-11,131-0.09%
2023/06/12234.2500.0033.9521,1310.18%
2023/06/08134.80134.9534.6501,1250.00%
2023/06/0700.00235.4035.40-21,124-0.18%
2023/06/06335.5300.0035.3531,1240.27%
2023/06/0200.00235.9536.00-21,121-0.18%
2023/06/0100.00137.3536.90-11,110-0.09%
2023/05/31636.98237.2537.3041,0990.36%
2023/05/3000.00237.1836.35-21,070-0.19%
2023/05/26135.00135.6035.6001,0370.00%
2023/05/2200.00134.3035.70-11,008-0.10%
2023/05/15133.9000.0033.2019980.10%
2023/05/11134.3000.0034.1519930.10%
2023/05/08234.8000.0034.6521,0020.20%
2023/05/04535.1000.0035.6059980.50%
2023/05/03235.7800.0035.7029920.20%
2023/05/02136.1500.0036.2519860.10%
2023/04/2800.00136.8036.75-1972-0.10%
2023/04/27235.801135.6035.50-9946-0.95%
2023/04/261137.27136.1536.50109311.07%
2023/04/25138.15738.3538.35-6878-0.68%
2023/04/2400.00135.3034.90-1776-0.13%
2023/04/20135.3000.0035.3517840.13%
2023/04/1900.00134.4537.45-1764-0.13%
2023/04/18134.2000.0034.1017360.14%
2023/04/1400.00236.3336.10-2715-0.28%
2023/04/1300.00236.1036.10-2700-0.29%
2023/04/12137.45136.8036.7006820.00%
2023/04/1100.00236.1037.00-2630-0.32%
2023/04/10436.30236.1035.2025910.34%
2023/04/07333.92233.7435.6515360.18%
2023/04/0600.00631.8532.45-6474-1.26%
2023/03/30129.6000.0029.7014970.20%
2023/03/28129.9000.0029.7015840.17%
2023/03/27130.5000.0030.2016780.15%
2023/03/2400.00230.7331.10-2773-0.26%
2023/03/2100.00128.8528.85-1934-0.11%
2023/03/2000.00128.7528.90-1953-0.10%
2023/03/1700.00228.3028.75-21,004-0.20%
2023/03/16228.4500.0028.3021,1170.18%
2023/03/15129.2000.0029.0011,2060.08%
2023/03/14129.45129.9029.3501,2180.00%
2023/03/13129.00129.3529.4001,2300.00%
2023/03/10129.8500.0029.9011,2340.08%
2023/03/09330.5300.0030.4031,2360.24%
2023/03/0800.00131.2030.70-11,238-0.08%
2023/03/07430.93131.4031.2031,2430.24%
2023/03/06231.23231.9031.4001,2450.00%
2023/03/0300.00230.5031.25-21,258-0.16%
2023/03/01230.7300.0030.5021,2890.16%
2023/02/23131.10231.1031.20-11,378-0.07%
2023/02/22231.15231.4031.1001,4710.00%
2023/02/16131.6000.0031.6011,6410.06%
2023/02/1400.00131.7531.60-11,925-0.05%
2023/02/10231.73132.4531.7512,0010.05%
2023/02/08332.15132.3031.9522,0510.10%
2023/02/07132.25332.5732.40-22,071-0.10%
2023/02/06132.00132.1032.3502,1230.00%
2023/02/03232.0500.0031.7022,1450.09%
2023/02/02131.45131.4031.8002,1640.00%
2023/02/01131.15131.6531.4002,2010.00%
2023/01/3000.00130.6530.35-12,265-0.04%
2023/01/1600.00130.3030.35-12,315-0.04%
2023/01/13230.00130.0030.2512,3590.04%
2023/01/12230.40131.0530.0012,3870.04%
2023/01/11131.3000.0031.0012,4200.04%
2023/01/10232.0000.0031.3522,4610.08%
2023/01/09132.5500.0032.6012,4950.04%
2023/01/0600.00132.9532.85-12,559-0.04%
2022/12/30133.40134.1533.2502,8280.00%
2022/12/29233.60133.5533.4012,9010.03%
2022/12/2800.00134.7034.20-12,989-0.03%
2022/12/27235.35134.7034.7013,1400.03%
2022/12/2600.00136.3536.00-13,292-0.03%
2022/12/23436.23436.7936.4003,4100.00%
2022/12/22235.08335.8236.00-13,692-0.03%
2022/12/21335.58636.0935.70-34,148-0.07%
2022/12/20736.57435.9535.6034,3920.07%
2022/12/19437.00737.6639.00-34,492-0.07%
2022/12/16935.33636.1436.6034,8240.06%
2022/12/15334.43135.6033.8525,7070.04%
2022/12/14835.75336.5735.2056,1700.08%
2022/12/13235.58634.7436.30-46,161-0.06%
2022/12/12233.23133.9033.0016,1440.02%
2022/12/09435.18134.6034.1036,1800.05%
2022/12/08635.93135.0536.2056,2460.08%
2022/12/07133.10433.7634.90-36,329-0.05%
2022/12/06231.63131.7531.7516,2770.02%
2022/12/0500.00232.0332.15-26,356-0.03%
2022/12/02131.30231.5531.35-16,421-0.02%
2022/11/29130.15130.7030.4006,6770.00%
2022/11/28229.90230.4330.8506,6960.00%
2022/11/25230.9800.0030.4526,7230.03%
2022/11/2400.001831.6131.60-186,761-0.27%
2022/11/2300.00131.6032.30-16,778-0.01%
2022/11/22332.27232.3031.6016,8030.01%
2022/11/21333.35233.9532.6016,8310.01%
2022/11/182332.36532.8933.10186,8480.26%
2022/11/172432.212332.2532.1516,9520.01%
2022/11/1600.00331.2831.70-37,002-0.04%
2022/11/15531.00231.6330.7537,1150.04%
2022/11/14231.251231.3731.30-107,147-0.14%
2022/11/111331.74132.8531.70127,3680.16%
2022/11/10832.18932.6332.45-17,753-0.01%
2022/11/08231.38231.7830.1007,8330.00%
2022/11/07129.95230.4330.50-17,852-0.01%
2022/11/04230.0300.0030.3527,8960.03%
2022/11/03329.90330.3030.4007,9410.00%
2022/11/0200.00229.6530.60-27,984-0.03%
2022/11/01528.55728.7629.45-28,005-0.02%
2022/10/31228.58428.7528.60-28,025-0.02%
2022/10/28829.01429.0127.8548,1430.05%
2022/10/2700.00229.1329.80-28,312-0.02%
2022/10/26128.05228.5028.55-18,802-0.01%
2022/10/25328.97129.5028.5028,9120.02%
2022/10/24129.70330.0329.40-29,232-0.02%
2022/10/21330.15230.9029.4019,8740.01%
2022/10/20230.35230.7530.90010,7700.00%
2022/10/19431.63332.1331.30111,7620.01%
2022/10/18833.71732.8032.30112,1570.01%
2022/10/17332.38332.8733.45012,3080.00%
2022/10/141133.991634.1234.25-512,323-0.04%
2022/10/131233.79933.1332.65312,3340.02%
2022/10/12235.15435.7035.30-212,416-0.02%
2022/10/11736.34336.7735.50412,4220.03%
2022/10/07239.0500.0038.55212,4140.02%
2022/10/061039.381339.6239.80-312,486-0.02%
2022/10/05339.6800.0039.10312,6340.02%
2022/10/041740.781341.1740.35412,7070.03%
2022/10/03739.912040.3639.95-1312,678-0.10%
2022/09/301839.461939.5839.85-112,600-0.01%
2022/09/291540.621340.7140.05212,5680.02%
2022/09/284640.232040.3739.152612,6330.21%
2022/09/272738.557539.8041.40-4812,331-0.39%
2022/09/262538.112438.5137.65112,2230.01%
2022/09/232742.04942.5439.551812,3050.15%
2022/09/226544.595144.8443.051412,5230.11%
2022/09/212140.462340.6442.50-211,921-0.02%
2022/09/2000.00438.4538.65-411,770-0.03%
2022/09/191735.321535.3035.15211,8610.02%
2022/09/16937.51536.9936.95412,0140.03%
2022/09/15838.47739.4638.20112,1880.01%
2022/09/14838.131538.6338.50-712,483-0.06%
2022/09/13837.15537.5636.80312,7100.02%
2022/09/122237.272337.6037.30-113,042-0.01%
2022/09/08537.47737.8938.35-213,389-0.01%
2022/09/071037.73937.9237.00113,4550.01%
2022/09/06539.72440.6939.30113,3700.01%
2022/09/05141.85241.8842.80-113,340-0.01%
2022/09/02240.25441.1340.75-213,391-0.01%
2022/09/01141.00542.1540.90-413,409-0.03%
2022/08/31141.45241.7041.90-113,381-0.01%
2022/08/30240.75941.1140.90-713,339-0.05%
2022/08/29540.45940.4440.70-413,310-0.03%
2022/08/26240.80240.9040.20013,2610.00%
2022/08/25340.28240.9940.20113,2120.01%
2022/08/24240.331340.3141.60-1113,125-0.08%
2022/08/231741.71241.1040.701512,9300.12%
2022/08/2200.00245.2045.20-212,786-0.02%
2022/08/19141.10141.1041.10012,6440.00%
2022/08/1800.00836.9637.40-812,590-0.06%
2022/08/173734.512734.4734.001012,3440.08%
2022/08/16532.85633.3133.55-111,828-0.01%
2022/08/15530.30330.3730.50211,6120.02%
2022/08/12429.95930.2930.15-511,576-0.04%
2022/08/11830.40530.4830.40311,5110.03%
2022/08/10331.27331.6031.55011,4480.00%
2022/08/09631.82531.0531.05111,3860.01%
2022/08/08730.981331.7432.20-611,323-0.05%
2022/08/051730.892231.0431.25-511,255-0.04%
2022/08/042131.541232.0130.65911,2570.08%
2022/08/035533.163933.7132.801611,2250.14%
2022/08/023333.984834.1433.45-1511,051-0.14%
2022/08/012332.782433.1033.00-110,553-0.01%
2022/07/293433.182633.1933.25810,4650.08%
2022/07/282034.521034.2633.701010,1380.10%
2022/07/272734.503634.6434.15-99,530-0.09%
2022/07/262033.792033.7633.9508,6850.00%
2022/07/251331.485.132.1532.157.97,8380.10%
2022/07/22327.20728.1729.25-47,699-0.05%
2022/07/21326.58227.0826.6017,6040.01%
2022/07/20327.4000.0027.2537,5750.04%
2022/07/18326.83426.6926.70-17,590-0.01%
2022/07/15126.80626.8326.65-57,590-0.07%
2022/07/14828.24727.7327.6517,5470.01%
2022/07/13226.95228.4028.3507,4560.00%
2022/07/12226.60226.8026.9007,2580.00%
2022/07/11625.98826.4326.60-27,089-0.03%
2022/07/08226.4500.0026.2026,9560.03%
2022/07/07527.04527.0727.3506,8540.00%
2022/07/06427.70227.6127.0526,7390.03%
2022/07/05126.06226.7328.05-16,366-0.02%
2022/07/04126.80127.3527.1006,2030.00%
2022/07/01528.10428.3027.3516,0660.02%
2022/06/301130.966.330.2630.354.75,8240.08%
2022/06/29828.79828.9929.5505,1800.00%
2022/06/28227.6000.0026.9024,7990.04%
2022/06/27327.85828.2428.45-54,458-0.11%
2022/06/24428.44428.7628.7004,3070.00%
2022/06/231627.711627.9828.8004,1010.00%
2022/06/22827.64328.1328.5053,8690.13%
2022/06/21625.52625.9227.3003,4560.00%
2022/06/20626.10826.3325.85-23,032-0.07%
2022/06/171824.351624.2824.5022,6570.08%
2022/06/15222.10322.7722.45-12,070-0.05%
2022/06/14422.90422.1022.1502,0050.00%
2022/06/13122.2500.0022.4511,9640.05%
2022/06/1000.00321.1022.00-31,855-0.16%
2022/06/0200.00119.1019.00-11,780-0.06%
2022/06/01119.0000.0019.1011,7760.06%
2022/05/1800.00119.9019.90-11,736-0.06%
2022/05/1300.00219.5519.65-21,714-0.12%
2022/05/12619.67219.6519.4541,7050.23%
2022/05/11120.55220.9821.45-11,650-0.06%
2022/05/10320.82421.1021.10-11,540-0.06%
2022/05/09122.05122.6021.4501,5020.00%
2022/05/06222.88223.4022.5501,4680.00%
2022/05/0500.00122.2022.40-11,411-0.07%
2022/05/04322.97123.3022.0021,3860.14%
2022/05/03323.58224.3523.2511,3310.08%
2022/04/29524.68324.6323.9021,2310.16%
2022/04/2800.00724.2926.00-71,051-0.67%
2022/04/27222.08321.7323.65-1746-0.13%
2022/04/26221.83122.2521.5016400.16%
2022/04/25622.58123.3022.8056050.83%
2022/04/22224.632224.4624.60-20546-3.66%
2022/04/21223.15723.0423.20-5345-1.45%
2022/04/20220.60220.9521.1002830.00%
2022/04/19421.10121.1021.2032591.16%
2022/04/1800.00821.1121.35-8202-3.95%
2022/04/15119.5000.0019.4511730.58%
2022/04/1300.00120.2020.20-1169-0.59%
2022/04/11119.8000.0020.0511700.59%
2022/04/08220.13220.4520.3501670.00%
2022/03/18118.0500.0018.3011500.66%
2022/02/22118.05118.3518.3002170.00%
2022/02/1500.00118.8018.75-1215-0.47%
2022/02/14118.7000.0018.8012130.47%
2022/01/2600.00119.0019.30-1210-0.48%
2022/01/25119.0000.0019.0012060.48%
2022/01/0500.00119.9019.85-1198-0.50%
2022/01/04120.0000.0019.9011960.51%
2021/12/08120.3500.0020.2011800.55%
2021/12/010.321.0000.0020.900.31600.22%
2021/11/0300.00221.1021.20-2174-1.15%
2021/11/02121.0000.0021.1011740.57%
2021/10/04121.30121.9020.7502650.00%
2021/10/01122.0000.0021.9012660.38%
2021/09/29122.00122.3022.4502940.00%
2021/09/2800.00222.6022.45-2301-0.66%
2021/09/2300.00121.3021.40-1344-0.29%
2021/09/22121.0000.0020.9013580.28%
2021/08/1200.00120.6020.65-1305-0.33%
2021/08/11221.2000.0020.6023060.65%
2021/08/04121.45121.8022.0503070.00%
2021/08/0300.00221.7521.90-2295-0.68%
2021/07/30120.9000.0020.6512660.38%
2021/07/2800.00120.4520.70-1260-0.38%
2021/07/27120.40121.0020.4002630.00%
2021/07/26121.0000.0021.0012660.38%
2021/07/22121.40221.7521.50-1269-0.37%
2021/07/21221.38121.9021.6012740.36%
2021/07/20121.10121.4021.9002790.00%
2021/07/19121.4000.0021.4012770.36%
2021/07/1500.00122.0022.25-1281-0.36%
2021/07/14121.8000.0021.9512830.35%
2021/07/0900.00122.4522.75-1282-0.35%
2021/07/08322.42222.7322.4512780.36%
2021/07/0500.00222.2523.30-2268-0.74%
2021/07/02222.03122.5022.0012600.38%
2021/07/01122.2000.0022.5012570.39%
2021/06/3000.00723.8622.75-7247-2.83%
2021/06/2900.00121.5022.00-1213-0.47%
2021/06/16120.1000.0020.0012050.49%
2021/06/11620.1800.0020.0562082.88%
2021/05/1800.00119.2019.70-1215-0.46%
2021/05/17119.0000.0018.6012130.47%
2021/05/1300.00520.1020.10-5206-2.42%
2021/05/12119.80220.4520.10-1204-0.49%
2021/05/11121.0000.0020.8511970.51%
2021/05/04121.30121.5521.2501970.00%
2021/05/03122.5000.0022.1511940.51%
2021/04/28523.8600.0023.2551912.62%
2021/04/2300.00121.9522.20-1178-0.56%
2021/04/22122.0000.0021.9511780.56%
2021/04/1600.00322.2022.25-3167-1.79%
2021/04/1500.00121.4522.15-1165-0.61%
2021/04/14221.05221.5021.0001610.00%
2021/04/13222.15122.6021.6511570.64%
2021/04/1200.00122.8022.80-1151-0.66%
2021/04/0900.00121.3021.40-1133-0.75%
2021/02/23121.0000.0020.6011950.51%
2021/02/0200.00119.8019.65-1187-0.53%
2021/01/14320.0500.0020.0531791.67%
2020/12/2400.00121.4021.25-1177-0.56%
2020/12/2300.00321.5521.40-3177-1.69%
2020/12/1800.00121.0021.20-1178-0.56%
2020/12/17121.001721.0021.00-16178-8.96%
2020/12/1600.00321.3021.35-3179-1.67%
2020/12/10121.20121.5021.2001840.00%
2020/12/0900.00121.5021.75-1184-0.54%
2020/12/0800.00121.8021.50-1187-0.53%
2020/12/07221.58121.3021.3011960.51%
2020/12/04122.0000.0022.0012260.44%
2020/12/03222.8000.0022.5522280.87%
2020/12/022122.99223.0823.10192069.18%
2020/11/26120.00120.3520.1001740.00%
2020/10/29319.2500.0019.3031931.55%
2020/09/2500.00320.7720.20-3421-0.71%
2020/09/24120.5000.0020.5514230.24%
2020/09/18122.00122.4021.9504430.00%
2020/09/1500.00121.4021.45-1470-0.21%
2020/09/11122.00122.5021.5505460.00%
2020/09/10122.20123.0522.0005720.00%
2020/09/09123.803323.9322.80-32595-5.38%
2020/09/0800.00122.6022.60-1586-0.17%
2020/09/0400.00120.5520.40-1582-0.17%
2020/09/03120.3500.0020.5515840.17%
2020/09/0100.00220.9020.85-2585-0.34%
2020/08/2700.00121.2021.20-1586-0.17%
2020/08/2500.00121.2021.05-1586-0.17%
2020/08/2100.00120.7521.10-1588-0.17%
2020/08/20220.75120.9020.7515930.17%
2020/08/1900.00121.8021.75-1599-0.17%
2020/08/18122.30121.6022.2506080.00%
2020/08/1700.00121.0521.25-1607-0.16%
2020/08/14121.3500.0021.2016100.16%
2020/08/1000.00122.0022.00-1614-0.16%
2020/08/06122.3500.0022.2516150.16%
2020/08/04122.6000.0022.4016150.16%
2020/08/0300.00122.3022.95-1614-0.16%
2020/07/31121.80122.3022.3006110.00%
2020/07/30122.00222.3821.95-1616-0.16%
2020/07/2900.00320.7521.60-3614-0.49%
2020/07/28220.15221.2320.2006100.00%
2020/07/27222.0500.0021.3526050.33%
2020/07/24123.40124.2023.3505930.00%
2020/07/23125.0000.0024.2515970.17%
2020/07/22124.30125.5025.3005970.00%
2020/07/2100.00123.9024.00-1589-0.17%
2020/07/201222.88223.6524.00105871.70%
2020/07/17124.90125.8024.0005810.00%
2020/07/162125.27125.4525.90205703.51%
2020/07/15124.80125.1025.5005640.00%
2020/07/14325.90125.9025.4525550.36%
2020/07/131527.23429.0026.85115392.04%
2020/07/10525.641029.7228.65-5512-0.98%
2020/07/09227.35127.3527.3514490.22%
2020/07/08323.00223.9524.9014260.23%
2020/07/07122.60222.8022.65-1410-0.24%
2020/07/03123.0500.0022.7014040.25%
2020/07/0100.00223.0522.90-2398-0.50%
2020/06/30122.70223.4022.70-1393-0.25%
2020/06/29322.88323.3823.3003880.00%
2020/06/24322.82223.2022.6013790.26%
2020/06/23124.1000.0023.7013700.27%
2020/06/22124.80325.1024.70-2362-0.55%
2020/06/19325.351924.9324.80-16351-4.55%
2020/06/18323.58124.3525.5023130.64%
2020/06/173221.97121.0023.203127311.33%
2020/06/16121.25222.0521.10-1246-0.41%
2020/06/152021.02119.2021.10192208.62%
2020/06/12117.60218.6319.20-1195-0.51%
2020/06/11218.40118.4018.2511950.51%
2020/06/08119.50120.0019.0002070.00%
2020/06/0500.00119.1019.05-1206-0.48%
2020/06/02118.20118.6018.4002210.00%
2020/05/29118.7000.0018.9012620.38%
2020/05/2800.00119.1518.70-1262-0.38%
2020/05/27219.10119.9019.0512600.38%
2020/05/26119.4500.0019.4012580.39%
2020/05/2100.00118.0018.35-1252-0.40%
2020/05/20117.4500.0017.7512490.40%
2020/05/1500.00117.0518.05-1247-0.40%
2020/05/14117.0000.0017.0512450.41%
2020/05/0500.00116.7016.70-1240-0.42%
2020/05/04116.3000.0016.7012390.42%
2020/04/3000.00116.9016.55-1241-0.41%
2020/04/29116.5500.0016.5012410.41%
2020/04/2200.00115.0015.00-1236-0.42%
2020/04/2000.00114.7515.05-1235-0.42%
2020/04/17214.8000.0014.7022360.85%
2020/04/0700.00113.6013.50-1226-0.44%
2020/04/06113.4000.0013.5512280.44%
2020/03/3100.00113.1013.50-1229-0.44%
2020/03/30112.8000.0013.1012290.44%
2020/03/2500.00112.7512.50-1229-0.44%
2020/03/24112.40212.3512.35-1233-0.43%
2020/03/23211.68211.8811.8002500.00%
2020/03/2000.00412.1012.30-4259-1.54%
2020/03/19411.83112.2011.7032591.16%
2020/03/18113.50114.0013.0002550.00%
2020/03/17113.40113.6513.6002540.00%
2020/03/16115.00116.0014.5002530.00%
2020/03/13315.60115.8015.9522520.79%
2020/03/09118.00118.6018.0002360.00%
2020/03/06118.10118.4518.2002270.00%
2020/03/05118.3000.0018.6012220.45%
2020/03/0400.00218.7318.75-2198-1.01%
2020/03/0300.00117.3017.05-1181-0.55%
2020/02/27117.30117.8017.3001800.00%
2020/02/26117.8000.0017.6011750.57%
2020/02/25217.93118.3018.4011750.57%
2020/01/31118.15118.8518.3001530.00%
2019/12/19119.1000.0018.8512020.49%
2019/12/1700.00219.6019.60-2180-1.11%
2019/12/09118.5500.0018.5011660.60%
2019/11/2700.00519.2019.05-5156-3.20%
2019/11/20519.0000.0019.0551483.37%
2019/11/1200.00119.2019.15-1141-0.71%
2019/10/3100.00119.9519.80-1139-0.72%
2019/10/3000.00320.0319.90-3138-2.17%
2019/10/29219.75120.3019.8011370.73%
2019/10/28120.4000.0020.3011340.74%
2019/10/25420.88121.5021.0031332.24%
2019/10/24121.95321.4721.95-2126-1.58%
2019/10/23120.50320.4320.40-2111-1.79%
2019/10/22220.13120.3019.9011070.93%
2019/10/21120.7000.0020.3011050.95%
2019/10/18318.37218.5521.3011000.99%
2019/10/17217.33318.1019.40-182-1.22%
2019/10/04118.4500.0018.251771.28%
2019/09/23219.25119.4019.801741.35%
2019/08/2100.00119.2019.35-178-1.27%
2019/08/16119.00119.4019.500770.00%
2019/08/12119.30119.7019.650780.00%
2019/07/29120.6000.0020.401751.33%
2019/07/2600.00121.0020.90-174-1.35%
2019/07/22121.0000.0021.101741.34%
2019/07/1800.00121.5021.55-174-1.35%
2019/07/17121.5000.0021.501731.36%
2019/07/16122.20221.9522.00-171-1.39%
2019/07/03120.9000.0020.601711.40%
2019/07/0200.00121.4021.00-170-1.42%
2019/06/25120.9000.0020.801691.43%
2019/06/2400.00121.5521.35-169-1.44%
2019/06/21121.2000.0021.301701.41%
2019/06/19121.00121.4521.300730.00%
2019/06/18121.50321.2322.00-271-2.80%
2019/05/31120.4500.0020.401771.30%
2019/05/29120.40120.8020.750870.00%
2019/05/27220.10220.5520.400950.00%
2019/05/23220.30120.3020.8511040.96%
2019/05/2200.00120.7021.00-1106-0.94%
2019/05/21119.90220.3520.70-1112-0.89%
2019/05/20220.20220.5820.4001180.00%
2019/05/17120.8000.0020.8011340.74%
2019/05/15120.75221.2021.60-1155-0.64%
2019/05/14220.60221.1821.2001600.00%
2019/05/13121.70121.3521.3501610.00%
2019/05/1000.00122.2022.10-1160-0.62%
2019/05/09122.5500.0022.2011610.62%
2019/05/0700.00123.0023.30-1161-0.62%
2019/05/06122.70123.1023.0001610.00%
2019/05/0200.00123.3023.30-1162-0.62%
2019/04/29223.45123.8523.4011600.62%
2019/04/2600.00124.1523.85-1160-0.62%
2019/04/2400.00124.0023.80-1160-0.62%
2019/04/23224.13124.2523.9011600.62%
2019/04/2200.00124.1023.85-1159-0.63%
2019/04/18124.6500.0024.2511590.63%
2019/04/17224.70125.1024.6511620.62%
2019/04/16424.13424.4925.1001670.00%
2019/04/15124.65125.1024.7001650.00%
2019/04/12125.2000.0025.0511640.61%
2019/04/11125.4000.0025.7511640.61%
2019/04/0200.00125.9525.70-1169-0.59%
2019/04/01125.6000.0025.9511720.58%
2019/03/29126.0000.0025.9011710.58%
2019/03/2700.00126.2026.45-1170-0.59%
2019/03/26126.1000.0026.2011700.59%
2019/03/2000.00125.8525.90-1166-0.60%
2019/03/19325.7000.0025.8531651.81%
2019/03/14126.8000.0026.6511610.62%
2019/03/1300.00227.2027.15-2161-1.24%
2019/03/0800.00126.1025.75-1164-0.61%
2019/03/07126.3000.0026.1011700.59%
2019/03/0600.00126.7026.50-1175-0.57%
2019/03/05126.00126.4026.1501740.00%
2019/03/04326.67327.3026.4501730.00%
2019/02/27226.10225.3526.1501620.00%
2019/02/26224.95125.4024.6011560.64%
2019/02/25125.0000.0025.4011540.65%
2019/02/22126.00226.0525.70-1150-0.66%
2019/02/21127.0000.0026.7511450.69%
2019/02/2000.00127.3527.00-1143-0.70%
2019/02/19227.3500.0026.9021381.44%
2019/02/18127.65127.9027.8501300.00%
2019/02/15126.1000.0026.3011150.87%
2019/02/14122.5000.0023.951981.01%
2018/11/2900.00122.0022.20-1190-0.53%
2018/11/2300.00120.0020.00-1188-0.53%
2018/11/1600.00220.4020.50-2190-1.05%
2018/11/0900.00120.5020.65-1201-0.50%
2018/10/26121.00121.5520.0502140.00%
2018/10/25120.9500.0021.0512150.46%
2018/10/1200.00124.2024.20-1217-0.46%
2018/10/11124.20124.2024.2002170.00%
2018/10/05129.00228.0027.90-1225-0.44%
2018/10/04229.6000.0030.6522250.89%
2018/09/2600.00126.5026.45-1234-0.43%
2018/09/25126.0000.0026.4512390.42%
2018/09/1900.00126.6026.60-1244-0.41%
2018/09/18126.0000.0026.7012480.40%
2018/09/1200.00726.5028.80-7257-2.72%
2018/09/1100.00126.9026.20-1249-0.40%
2018/09/10426.783226.8926.80-28249-11.22%
2018/09/07127.00627.5026.20-5250-2.00%
2018/08/31726.7700.0026.9572672.62%
2018/08/2800.00328.2027.65-3286-1.05%
2018/08/151129.1500.0028.85113852.85%
2018/08/14128.70229.1529.40-1395-0.25%
2018/08/1000.001831.0631.05-18407-4.42%
2018/08/07131.8000.0031.8515050.20%
2018/08/03332.0000.0032.0035690.53%
2018/08/021532.2000.0032.20155822.57%
2018/07/31531.5000.0031.6056060.82%
2018/07/26631.8000.0031.8567000.86%
2018/07/20132.5500.0032.7018020.12%
2018/07/1900.00434.1333.35-4834-0.48%
2018/07/18533.30334.4033.1028980.22%
2018/07/17633.9300.0033.6069860.61%
2018/07/161034.4000.0034.70101,0320.97%
2018/07/1200.00135.3035.30-11,089-0.09%
2018/07/1000.00333.9032.80-31,158-0.26%
2018/07/0900.002033.6833.40-201,203-1.66%
2018/07/061031.43331.9031.6071,2780.55%
2018/07/05132.0000.0032.0011,3940.07%
2018/07/04534.1000.0034.1051,5800.32%
2018/06/291038.5500.0038.10101,7440.57%
2018/06/2100.001140.4142.40-112,167-0.51%
2018/06/20140.00640.6039.95-52,163-0.23%
2018/06/1900.00940.5740.25-92,173-0.41%
2018/06/141141.1600.0040.30112,2000.50%
2018/06/1100.001141.9041.45-112,221-0.50%
2018/06/06841.8900.0041.9082,2400.36%
2018/06/051442.8400.0042.50142,2430.62%
2018/06/04743.51144.0043.5562,2550.27%
2018/05/3100.00144.1044.00-12,267-0.04%
2018/05/29241.8800.0041.2022,2680.09%
2018/05/1800.00147.9547.80-12,283-0.04%
2018/05/17248.28149.7048.0512,2830.04%
2018/05/16149.30249.4049.30-12,268-0.04%
2018/05/15251.90150.9051.2012,2510.04%
2018/05/14149.80548.2550.90-42,205-0.18%
2018/05/11546.50547.4048.0002,1750.00%
2018/05/1000.001547.5047.00-152,172-0.69%
2018/05/0900.00747.6746.30-72,174-0.32%
2018/05/081547.151048.0547.0052,1810.23%
2018/05/072048.10349.5047.80172,1760.78%
2018/05/0400.001151.1149.10-112,169-0.51%
2018/05/0300.00750.4750.20-72,138-0.33%
2018/05/022047.071549.4151.0052,1250.24%
2018/04/30149.00149.2048.0002,0960.00%
2018/04/27747.831749.0148.05-102,105-0.47%
2018/04/262449.86350.9348.20212,1021.00%
2018/04/25250.60551.5051.80-32,075-0.14%
2018/04/24950.37151.7051.2082,0520.39%
2018/04/23251.651550.5053.30-131,995-0.65%
2018/04/201547.271548.9850.6001,9170.00%
2018/04/191347.652148.4248.20-81,882-0.43%
2018/04/182347.051248.1946.90111,8720.59%
2018/04/171348.34448.4348.0091,8370.49%
2018/04/16251.6000.0050.0021,8120.11%
2018/04/13152.0000.0050.2011,7810.06%
2018/04/12954.9800.0053.4091,7500.51%
2018/04/11254.80353.1356.60-11,683-0.06%
2018/04/10455.551355.4551.50-91,577-0.57%
2018/04/0900.00453.2053.20-41,388-0.29%
2018/04/03845.633245.7548.45-241,360-1.76%
2018/04/023343.031343.7444.05201,2761.57%
2018/03/311544.211345.1744.2021,2410.16%
2018/03/30343.503944.3044.00-361,165-3.09%
2018/03/295040.551242.1343.90381,0853.50%
2018/03/281137.654938.9041.05-38964-3.94%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音