特昇-KY (6616)-兆豐-三民券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
356張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	0	0.00	2	17.30	17.40	-2	989	-0.20%
2022/08/05	2	17.70	0	0.00	17.25	2	989	0.20%
2022/08/02	2	17.05	2	17.25	17.90	0	956	0.00%
2020/12/17	0	0.00	9	30.40	30.40	-9	38	-23.26%
2020/12/11	0	0.00	1	30.60	29.80	-1	43	-2.28%
2020/12/10	0	0.00	10	30.40	30.60	-10	43	-23.01%
2020/12/09	10	30.15	0	0.00	30.10	10	43	23.10%
2020/12/04	5	30.00	0	0.00	30.20	5	43	11.49%
2020/12/03	5	30.30	10	30.50	30.20	-5	42	-11.66%
2020/12/02	0	0.00	10	30.00	30.10	-10	41	-24.07%
2020/11/24	10	28.60	0	0.00	28.65	10	35	27.93%
2020/11/23	5	29.00	0	0.00	29.10	5	35	14.03%
2020/11/20	2	29.00	0	0.00	29.25	2	35	5.60%
2020/11/19	3	29.20	0	0.00	29.30	3	35	8.34%
2020/09/09	0	0.00	3	27.88	28.15	-3	56	-5.29%
2020/08/17	3	29.25	0	0.00	29.45	3	55	5.44%
2020/07/01	0	0.00	1	28.20	28.20	-1	74	-1.34%
2020/06/23	1	29.90	0	0.00	29.95	1	75	1.33%
2020/05/14	1	25.45	0	0.00	25.30	1	59	1.69%
2020/04/22	0	0.00	40	24.74	25.85	-40	44	-89.96%
2020/04/21	30	23.50	33	23.62	23.50	-3	39	-7.65%
2020/04/20	0	0.00	4	24.80	24.65	-4	37	-10.55%
2020/04/16	18	24.77	0	0.00	24.85	18	36	49.47%
2020/04/15	8	25.02	0	0.00	25.15	8	33	24.08%
2020/04/14	16	24.57	0	0.00	24.80	16	29	53.39%
2020/04/13	5	24.40	0	0.00	24.30	5	26	18.68%
2019/11/12	0	0.00	10	34.70	35.00	-10	50	-19.83%
2019/11/11	0	0.00	5	34.40	34.40	-5	50	-9.95%
2019/11/08	0	0.00	5	34.00	34.00	-5	50	-9.86%
2019/10/25	7	34.70	0	0.00	33.80	7	54	12.77%
2019/10/17	0	0.00	10	34.25	34.20	-10	55	-17.99%
2019/10/16	5	32.20	0	0.00	32.35	5	55	9.08%
2019/10/15	3	32.40	0	0.00	32.45	3	54	5.47%
2019/10/14	10	33.15	0	0.00	33.05	10	54	18.41%
2019/10/09	0	0.00	5	36.40	36.40	-5	51	-9.77%
2019/09/23	10	34.70	0	0.00	34.80	10	51	19.37%
2019/08/19	0	0.00	5	31.60	32.00	-5	46	-10.81%
2019/08/12	0	0.00	25	29.66	30.60	-25	59	-41.94%
2019/08/08	0	0.00	6	28.30	28.30	-6	57	-10.43%
2019/07/30	0	0.00	8	27.55	27.50	-8	69	-11.53%
2019/07/26	0	0.00	1	27.50	27.00	-1	73	-1.36%
2019/07/25	0	0.00	5	27.30	27.30	-5	77	-6.42%
2019/07/23	0	0.00	8	27.10	27.10	-8	82	-9.73%
2019/07/22	2	26.50	4	26.95	26.95	-2	85	-2.34%
2019/07/19	0	0.00	5	26.90	26.95	-5	85	-5.83%
2019/07/17	5	25.50	0	0.00	25.50	5	84	5.88%
2019/07/12	0	0.00	5	26.30	26.15	-5	87	-5.72%
2019/07/11	43	26.87	3	26.85	27.10	40	88	45.15%
2019/07/10	2	29.10	17	29.31	29.10	-15	84	-17.70%
2019/07/09	5	29.30	10	29.28	29.30	-5	86	-5.79%
2019/07/08	6	29.30	0	0.00	29.45	6	92	6.51%
2019/07/05	9	29.40	0	0.00	29.60	9	95	9.45%
2019/07/04	0	0.00	5	30.00	29.75	-5	95	-5.21%
2019/06/19	4	29.60	0	0.00	29.90	4	116	3.43%
2019/06/13	4	29.40	0	0.00	30.00	4	117	3.40%
2019/06/12	17	29.82	0	0.00	30.00	17	117	14.51%
2019/06/11	10	29.75	5	30.70	30.80	5	115	4.32%
2019/06/10	5	29.30	0	0.00	29.50	5	112	4.43%
2018/10/24	0	0.00	10	10.40	11.15	-10	9	-101.52%
2018/10/03	0	0.00	20	11.80	11.70	-20	11	-181.00%
2018/09/25	0	0.00	10	12.10	11.65	-10	11	-86.45%
2018/09/20	0	0.00	4	12.30	12.40	-4	10	-36.42%
2018/09/19	0	0.00	30	12.03	12.20	-30	10	-279.07%
2018/09/17	0	0.00	5	11.90	11.85	-5	9	-52.73%
2018/07/16	79	14.00	85	14.01	14.00	-6	14	-42.35%
2018/07/10	0	0.00	15	14.30	14.20	-15	14	-103.44%
2018/05/23	11	14.30	0	0.00	14.20	11	29	36.71%
2018/05/22	9	14.30	0	0.00	14.30	9	30	29.73%
2018/05/17	20	14.53	0	0.00	14.50	20	31	63.09%
2018/04/09	10	17.00	0	0.00	16.85	10	122	8.15%
2018/03/31	13	17.30	0	0.00	17.45	13	128	10.10%
2018/03/27	0	0.00	8	17.70	17.70	-8	135	-5.89%
2018/03/22	0	0.00	25	17.72	17.25	-25	141	-17.69%
2018/03/21	6	17.30	0	0.00	17.45	6	141	4.23%
2018/03/01	0	0.00	2	18.00	17.60	-2	190	-1.05%
2018/02/27	0	0.00	14	18.09	18.00	-14	195	-7.15%
2018/02/22	9	17.30	0	0.00	17.35	9	215	4.18%
2018/02/21	1	17.35	0	0.00	17.70	1	222	0.45%
2018/02/12	20	17.45	0	0.00	17.60	20	231	8.66%
2018/02/07	4	18.30	0	0.00	18.10	4	257	1.55%
2018/02/05	0	0.00	7	19.40	19.35	-7	277	-2.52%
2018/02/02	4	19.70	5	19.90	19.75	-1	290	-0.34%
2018/02/01	0	0.00	10	20.40	19.70	-10	304	-3.29%
2018/01/25	1	20.10	0	0.00	20.35	1	405	0.25%
2018/01/19	0	0.00	18	21.25	20.85	-18	562	-3.20%
2018/01/18	0	0.00	13	21.30	20.80	-13	619	-2.10%
2018/01/17	0	0.00	2	21.10	20.60	-2	697	-0.29%
2018/01/16	0	0.00	10	21.11	21.00	-10	800	-1.25%
2018/01/15	23	21.27	0	0.00	20.80	23	963	2.39%
2018/01/12	62	22.49	2	23.20	22.30	60	1,139	5.27%
2018/01/11	10	22.80	0	0.00	22.80	10	1,488	0.67%
2018/01/10	13	22.38	150	23.90	26.85	-137	2,032	-6.74%	大賣/鉅額交易