新光金 (2888)-兆豐-松德券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
36,699張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	21	11.90	11.95	-21	123,183	-0.02%
2024/12/04	0	0.00	2	11.85	11.85	-2	136,035	0.00%
2024/12/03	0	0.00	1	11.70	11.75	-1	140,742	0.00%
2024/11/28	0	0.00	2	11.65	11.70	-2	147,505	0.00%
2024/11/22	0	0.00	1	11.65	11.70	-1	186,597	0.00%
2024/11/20	100	11.65	0	0.00	11.60	100	222,657	0.04%
2024/11/19	0	0.00	3	11.60	11.60	-3	233,184	0.00%
2024/11/18	0	0.00	44	11.35	11.45	-44	236,834	-0.02%
2024/11/15	0	0.00	30	11.25	11.30	-30	239,002	-0.01%
2024/11/14	0	0.00	82	11.20	11.20	-82	239,757	-0.03%
2024/11/11	1	11.40	0	0.00	11.40	1	246,336	0.00%
2024/11/08	0	0.00	1	11.40	11.45	-1	247,627	0.00%
2024/11/06	0.1	11.35	2	11.40	11.35	-1.9	248,745	0.00%
2024/11/05	0	0.00	3	11.40	11.40	-3	251,845	0.00%
2024/11/04	0	0.00	11	11.35	11.35	-11	255,357	0.00%
2024/11/01	0	0.00	9	11.24	11.30	-9	257,118	0.00%
2024/10/30	5	11.30	2	11.35	11.35	3	257,422	0.00%
2024/10/28	0.1	11.40	0	0.00	11.40	0.1	258,788	0.00%
2024/10/24	40	11.40	6	11.36	11.35	34	262,332	0.01%
2024/10/21	1	11.45	0	0.00	11.50	1	269,515	0.00%
2024/10/17	0	0.00	20	11.53	11.60	-20	272,304	-0.01%
2024/10/15	0	0.00	33	11.50	11.55	-33	276,652	-0.01%
2024/10/14	0	0.00	30	11.75	11.75	-30	277,933	-0.01%
2024/10/11	4	11.93	23	11.95	11.90	-19	281,849	-0.01%
2024/10/09	5	12.15	0	0.00	11.95	5	289,912	0.00%
2024/10/08	0	0.00	62	12.02	12.10	-62	295,206	-0.02%
2024/10/07	0	0.00	6	12.11	12.05	-6	294,238	0.00%
2024/10/04	30	12.05	3	12.00	12.10	27	294,279	0.01%
2024/09/27	15	12.00	0.1	12.00	12.00	14.9	294,446	0.01%
2024/09/26	20	12.00	5	12.05	12.00	15	295,138	0.01%
2024/09/25	5	11.90	20	12.00	12.00	-15	294,330	-0.01%
2024/09/24	17.2	12.00	65	11.98	11.95	-47.9	292,071	-0.02%
2024/09/23	78.3	11.91	129	11.95	11.85	-50.8	289,749	-0.02%	大賣/
2024/09/20	6	12.35	21	12.31	12.25	-15	284,208	-0.01%
2024/09/19	5	12.65	5.7	12.69	12.70	-0.7	278,759	0.00%
2024/09/18	23.6	12.42	128.3	12.41	12.30	-104.7	277,709	-0.04%	大賣/鉅額交易
2024/09/16	0.1	13.35	197	13.35	13.35	-196.9	267,047	-0.07%	大賣/鉅額交易
2024/09/13	0.1	13.30	10	13.35	13.40	-9.9	267,474	0.00%
2024/09/12	11.4	13.30	51	13.35	13.30	-39.6	267,123	-0.01%
2024/09/11	10	13.50	66.8	13.45	13.50	-56.8	261,475	-0.02%
2024/09/10	13	13.00	1	13.05	13.00	12	254,130	0.00%
2024/09/09	18.3	13.05	51.2	12.86	13.10	-32.9	253,586	-0.01%
2024/09/06	10.3	12.90	3	12.87	12.95	7.3	251,830	0.00%
2024/09/05	3	13.10	75	13.04	12.95	-72	250,336	-0.03%
2024/09/04	1	12.75	114	12.84	12.80	-113	247,921	-0.05%	大賣/鉅額交易
2024/09/03	5	13.00	77	13.00	12.95	-72	243,251	-0.03%
2024/09/02	11.3	12.95	4	12.90	12.95	7.3	240,602	0.00%
2024/08/30	3.2	12.90	1	12.95	12.90	2.2	242,022	0.00%
2024/08/29	18.2	12.99	30	12.99	13.00	-11.8	244,803	0.00%
2024/08/28	50.4	13.00	33	13.00	13.00	17.4	247,574	0.01%
2024/08/27	53.3	12.94	83.5	12.90	12.90	-30.2	243,094	-0.01%
2024/08/26	297.5	13.13	183.3	13.09	13.00	114.2	235,655	0.05%	大買/大賣/鉅額交易
2024/08/23	931.2	11.74	1,078.9	11.89	12.45	-147.7	210,988	-0.07%	大買/大賣/鉅額交易
2024/08/21	147.4	12.40	152.8	12.36	12.45	-5.3	190,283	0.00%	大買/大賣/
2024/08/20	122.2	11.50	40	11.49	11.80	82.2	174,213	0.05%	大買/
2024/08/19	155	11.05	19	11.21	11.10	136	163,049	0.08%	大買/鉅額交易
2024/08/16	3	10.83	0	0.00	10.85	3	158,972	0.00%
2024/08/15	10	10.70	15.3	10.75	10.75	-5.3	156,658	0.00%
2024/08/14	10	10.80	30	10.73	10.70	-20	155,819	-0.01%
2024/08/13	30	10.65	67	10.69	10.70	-37	154,151	-0.02%
2024/08/12	207.2	10.61	68	10.64	10.65	139.2	153,040	0.09%	大買/鉅額交易
2024/08/09	100	10.55	23	10.60	10.55	77	148,916	0.05%
2024/08/08	0.3	10.35	1	10.40	10.30	-0.7	147,941	0.00%
2024/08/05	14	10.36	0	0.00	10.15	14	145,686	0.01%
2024/08/02	1	10.75	3	10.93	11.00	-2	142,209	0.00%
2024/08/01	0.2	10.90	0	0.00	10.95	0.2	140,593	0.00%
2024/07/31	20	10.80	5.2	10.85	10.85	14.8	141,850	0.01%
2024/07/30	76.2	10.68	113	10.65	10.75	-36.8	141,688	-0.03%	大賣/
2024/07/29	21	10.70	21	10.90	10.65	0	140,681	0.00%
2024/07/26	18	10.54	5	10.70	10.70	13	139,497	0.01%
2024/07/23	29	10.75	27	10.79	10.80	2	139,545	0.00%
2024/07/22	48	10.49	41	10.55	10.50	7	137,585	0.01%
2024/07/19	13	10.86	0	0.00	10.85	13	134,224	0.01%
2024/07/18	63	11.28	31	11.32	11.25	32	131,405	0.02%
2024/07/17	40	11.38	47	11.43	11.45	-7	128,990	-0.01%
2024/07/16	23	11.53	35	11.39	11.45	-12	127,568	-0.01%
2024/07/15	9	11.86	9	11.74	11.75	0	123,689	0.00%
2024/07/12	24	11.87	30	11.86	11.95	-6	120,341	0.00%
2024/07/11	44	11.91	29	11.80	11.80	15	115,513	0.01%
2024/07/10	60	11.50	44.5	11.75	11.85	15.5	110,322	0.01%
2024/07/09	91	11.00	81	11.00	11.00	10	100,892	0.01%
2024/07/08	1	10.20	10	10.20	10.20	-9	92,744	-0.01%
2024/07/05	31	10.05	16	10.00	10.15	15	91,158	0.02%
2024/07/04	1	10.40	3	10.38	10.40	-2	89,272	0.00%
2024/07/03	7	10.15	12	10.30	10.40	-5	88,204	-0.01%
2024/07/02	32	9.99	12	9.99	10.10	20	85,674	0.02%
2024/07/01	0	0.00	10.3	10.02	9.96	-10.3	82,921	-0.01%
2024/06/28	0	0.00	6.8	9.73	9.84	-6.8	81,013	-0.01%
2024/06/27	0	0.00	0.5	9.61	9.62	-0.5	79,424	0.00%
2024/06/26	1	9.70	1	9.76	9.67	0	79,007	0.00%
2024/06/25	13	9.76	0	0.00	9.80	13	78,661	0.02%
2024/06/24	1	9.84	0	0.00	9.80	1	78,015	0.00%
2024/06/21	0	0.00	83	9.82	9.82	-83	77,000	-0.11%
2024/06/20	45	9.70	0	0.00	9.65	45	73,537	0.06%
2024/06/19	20	9.67	24.5	9.73	9.71	-4.5	72,838	-0.01%
2024/06/18	20	9.42	54	9.50	9.65	-34	71,503	-0.05%
2024/06/17	2	9.38	0	0.00	9.42	2	70,419	0.00%
2024/06/14	21	9.37	11	9.34	9.43	10	70,165	0.01%
2024/06/13	55	9.37	0	0.00	9.28	55	69,784	0.08%
2024/06/12	42	9.30	5	9.30	9.42	37	69,158	0.05%
2024/06/11	86	9.72	0	0.00	9.60	86	67,568	0.13%
2024/06/07	13	9.78	36	9.84	9.73	-23	65,938	-0.03%
2024/06/06	10	9.37	52	9.32	9.38	-42	62,407	-0.07%
2024/06/05	53	9.35	25	9.32	9.28	28	61,846	0.05%
2024/06/04	3	9.37	0	0.00	9.35	3	61,221	0.00%
2024/06/03	1	9.64	107	9.79	9.92	-106	58,058	-0.18%	大賣/鉅額交易
2024/05/31	0	0.00	89	9.40	9.45	-89	53,299	-0.17%
2024/05/28	0	0.00	20	9.00	9.00	-20	46,982	-0.04%
2024/05/23	10	8.87	0	0.00	8.81	10	46,982	0.02%
2024/05/22	30	8.97	0	0.00	8.95	30	46,707	0.06%
2024/05/21	20	8.92	425	8.89	8.92	-405	46,506	-0.87%	大賣/鉅額交易
2024/05/20	225	9.08	0	0.00	9.04	225	46,029	0.49%	大買/鉅額交易
2024/05/17	0	0.00	2	9.01	9.03	-2	45,859	0.00%
2024/05/16	0	0.00	6.4	9.03	9.05	-6.4	45,805	-0.01%
2024/05/15	200	9.05	0	0.00	9.03	200	45,680	0.44%	大買/鉅額交易
2024/05/13	0	0.00	5	8.98	8.99	-5	44,780	-0.01%
2024/05/10	0	0.00	3	9.03	9.07	-3	44,245	-0.01%
2024/05/09	10	8.98	0	0.00	8.86	10	43,059	0.02%
2024/05/08	7	8.80	0	0.00	8.93	7	41,563	0.02%
2024/05/06	0	0.00	13	9.08	8.95	-13	40,372	-0.03%
2024/05/03	0	0.00	7	8.65	8.66	-7	37,880	-0.02%
2024/04/30	3	8.67	0	0.00	8.63	3	36,501	0.01%
2024/04/29	1	8.70	10	8.53	8.76	-9	35,706	-0.03%
2024/04/26	0	0.00	8	8.38	8.35	-8	33,592	-0.02%
2024/04/25	5	8.30	0	0.00	8.35	5	33,729	0.01%
2024/04/24	0	0.00	1	8.38	8.39	-1	34,132	0.00%
2024/04/23	0	0.00	20	8.34	8.37	-20	34,449	-0.06%
2024/04/22	0	0.00	1	8.21	8.26	-1	34,525	0.00%
2024/04/19	22	8.06	0	0.00	8.07	22	34,855	0.06%
2024/04/16	11	8.09	0	0.00	8.05	11	34,753	0.03%
2024/04/15	4	8.21	0	0.00	8.19	4	34,260	0.01%
2024/04/12	1	8.27	0	0.00	8.26	1	34,176	0.00%
2024/04/11	2	8.37	0	0.00	8.36	2	33,823	0.01%
2024/04/10	0	0.00	2	8.44	8.39	-2	33,514	-0.01%
2024/04/09	0	0.00	1.1	8.12	8.16	-1.1	32,367	0.00%
2024/04/02	16	8.07	0	0.00	8.07	16	31,732	0.05%
2024/04/01	0	0.00	3	8.09	8.12	-3	31,792	-0.01%
2024/03/29	1	8.08	0	0.00	8.07	1	31,883	0.00%
2024/03/28	10	8.08	0	0.00	8.06	10	31,804	0.03%
2024/03/25	0	0.00	1	8.09	8.08	-1	31,263	0.00%
2024/03/20	10	8.04	0	0.00	8.03	10	31,175	0.03%
2024/03/19	10	8.14	50	8.13	8.12	-40	30,743	-0.13%
2024/03/18	11	8.24	0	0.00	8.25	11	30,096	0.04%
2024/03/15	5	8.30	0	0.00	8.38	5	29,970	0.02%
2024/03/14	20	8.42	5	8.47	8.42	15	30,030	0.05%
2024/03/13	2	8.32	0	0.00	8.31	2	29,746	0.01%
2024/03/08	0	0.00	1	8.19	8.18	-1	29,363	0.00%
2024/03/07	21	8.15	0	0.00	8.12	21	28,848	0.07%
2024/03/05	10	8.13	0	0.00	8.10	10	28,944	0.03%
2024/03/04	10	8.18	0	0.00	8.18	10	28,494	0.04%
2024/03/01	15	8.24	0	0.00	8.22	15	28,151	0.05%
2024/02/27	11	8.27	0.3	8.25	8.25	10.7	28,829	0.04%
2024/02/23	4	8.34	5	8.33	8.33	-1	28,338	0.00%
2024/02/22	0	0.00	1	8.41	8.41	-1	28,649	0.00%
2024/02/21	0	0.00	2	8.39	8.39	-2	28,704	-0.01%
2024/02/19	1	8.37	0	0.00	8.47	1	28,765	0.00%
2024/02/16	2	8.31	0	0.00	8.30	2	28,875	0.01%
2024/02/15	2	8.34	0	0.00	8.33	2	28,432	0.01%
2024/02/05	1	8.38	0	0.00	8.41	1	28,268	0.00%
2024/02/01	2	8.48	0	0.00	8.48	2	28,014	0.01%
2024/01/31	0	0.00	50	8.52	8.40	-50	27,929	-0.18%
2024/01/18	0	0.00	18	8.34	8.35	-18	27,164	-0.07%
2024/01/17	10	8.49	0	0.00	8.45	10	26,562	0.04%
2024/01/16	3	8.61	0	0.00	8.60	3	25,617	0.01%
2024/01/15	0	0.00	2	8.71	8.75	-2	25,075	-0.01%
2024/01/12	16	8.83	10	8.90	8.92	6	25,042	0.02%
2024/01/11	2	8.85	10	8.84	8.83	-8	24,611	-0.03%
2024/01/10	5	8.74	0	0.00	8.72	5	24,524	0.02%
2024/01/09	2	8.75	0	0.00	8.72	2	24,463	0.01%
2023/12/21	4	8.69	1	8.70	8.70	3	25,525	0.01%
2023/12/14	6	8.76	0	0.00	8.78	6	25,982	0.02%
2023/12/13	5.6	8.64	0	0.00	8.66	5.6	25,700	0.02%
2023/12/12	5	8.64	0	0.00	8.68	5	26,086	0.02%
2023/12/11	2	8.68	30	8.68	8.71	-28	26,011	-0.11%
2023/12/04	2	8.96	0.2	8.96	8.95	1.8	25,904	0.01%
2023/12/01	11	8.95	0	0.00	8.94	11	26,188	0.04%
2023/11/30	0	0.00	11	9.02	9.01	-11	25,964	-0.04%
2023/11/29	1	9.02	2	9.02	9.02	-1	25,800	0.00%
2023/11/27	10	9.10	6	9.09	9.03	4	26,276	0.02%
2023/11/24	5	9.10	0	0.00	9.09	5	26,208	0.02%
2023/11/23	0	0.00	110	9.02	9.04	-110	25,719	-0.43%	大賣/鉅額交易
2023/11/22	0	0.00	40	9.02	9.04	-40	26,193	-0.15%
2023/11/15	4	8.95	0	0.00	9.00	4	25,988	0.02%
2023/11/14	0	0.00	10	8.89	8.85	-10	26,016	-0.04%
2023/11/13	40	8.85	0	0.00	8.85	40	26,364	0.15%
2023/11/09	0	0.00	0.8	8.97	8.96	-0.8	26,990	0.00%
2023/11/08	36	8.95	0	0.00	8.97	36	28,272	0.13%
2023/11/06	2	9.08	10	9.03	9.03	-8	31,346	-0.03%
2023/11/03	0	0.00	10	8.98	8.98	-10	31,535	-0.03%
2023/10/19	2	8.94	0	0.00	8.97	2	44,338	0.00%
2023/10/17	10	9.01	0	0.00	9.00	10	44,485	0.02%
2023/10/13	5	9.13	0	0.00	9.12	5	45,765	0.01%
2023/09/27	10	9.17	0	0.00	9.17	10	48,559	0.02%
2023/09/22	3	9.22	0	0.00	9.25	3	49,866	0.01%
2023/09/21	20	9.35	0	0.00	9.28	20	50,284	0.04%
2023/09/14	0	0.00	10	9.48	9.49	-10	50,748	-0.02%
2023/09/12	0	0.00	5	9.40	9.44	-5	53,059	-0.01%
2023/09/11	25	9.39	1	9.40	9.38	24	53,998	0.04%
2023/09/08	0	0.00	13	9.55	9.56	-13	54,350	-0.02%
2023/09/07	10	9.41	0	0.00	9.46	10	55,842	0.02%
2023/09/06	53	9.53	0	0.00	9.46	53	59,662	0.09%
2023/09/05	0	0.00	5	9.58	9.60	-5	60,914	-0.01%
2023/09/04	65	9.60	0	0.00	9.60	65	62,127	0.10%
2023/08/28	0	0.00	3	9.41	9.43	-3	69,678	0.00%
2023/08/25	3	9.37	0	0.00	9.35	3	70,055	0.00%
2023/08/24	0	0.00	50	9.28	9.32	-50	70,218	-0.07%
2023/08/18	50	9.42	0	0.00	9.39	50	71,123	0.07%
2023/08/17	0	0.00	50	9.27	9.26	-50	71,026	-0.07%
2023/08/14	6	9.38	0	0.00	9.32	6	72,074	0.01%
2023/08/10	5	9.82	0	0.00	9.81	5	70,839	0.01%
2023/08/07	0	0.00	31	9.75	9.73	-31	68,940	-0.04%
2023/08/04	6	9.63	0	0.00	9.69	6	68,644	0.01%
2023/08/01	0	0.00	6	9.83	9.83	-6	66,801	-0.01%
2023/07/31	2	9.62	12	9.84	9.63	-10	65,437	-0.02%
2023/07/28	5	9.56	32	9.58	9.58	-27	63,414	-0.04%
2023/07/27	7	9.52	26	9.54	9.73	-19	61,937	-0.03%
2023/07/26	0	0.00	4	9.37	9.38	-4	59,018	-0.01%
2023/07/25	0	0.00	20	9.11	9.18	-20	56,996	-0.04%
2023/07/20	0	0.00	2.5	9.15	9.18	-2.5	55,951	0.00%
2023/07/18	0	0.00	30	9.19	9.12	-30	55,284	-0.05%
2023/07/17	40	9.28	50	9.24	9.21	-10	54,482	-0.02%
2023/07/14	3	9.01	0	0.00	9.03	3	53,020	0.01%
2023/07/13	0	0.00	20	8.93	8.92	-20	52,451	-0.04%
2023/07/12	0	0.00	30	8.91	8.94	-30	52,284	-0.06%
2023/07/11	0	0.00	21	8.92	8.92	-21	52,131	-0.04%
2023/07/07	1	8.63	0	0.00	8.62	1	51,592	0.00%
2023/07/06	13	8.77	0	0.00	8.76	13	51,112	0.03%
2023/07/05	0	0.00	50	8.85	8.86	-50	50,605	-0.10%
2023/07/04	6	8.88	0	0.00	8.83	6	50,398	0.01%
2023/06/30	0	0.00	100	8.92	8.90	-100	49,957	-0.20%
2023/06/29	6	8.99	0	0.00	8.96	6	49,752	0.01%
2023/06/28	5	9.02	40	9.03	9.00	-35	49,584	-0.07%
2023/06/26	5	9.01	0	0.00	9.03	5	49,108	0.01%
2023/06/21	1	9.01	5	9.01	9.01	-4	48,729	-0.01%
2023/06/16	10	8.98	0	0.00	9.04	10	48,090	0.02%
2023/06/15	28	9.00	0	0.00	8.98	28	46,600	0.06%
2023/06/13	93	9.11	30	9.08	9.10	63	46,407	0.14%
2023/06/12	152	9.27	569.5	9.32	9.29	-417.5	45,455	-0.92%	大買/大賣/鉅額交易
2023/06/09	8	9.01	3	9.13	8.96	5	42,198	0.01%
2023/06/08	540	9.14	3	9.10	9.11	537	41,306	1.30%	大買/鉅額交易
2023/06/07	10	9.26	15	9.20	9.22	-5	40,824	-0.01%
2023/06/06	0	0.00	2	9.03	9.03	-2	39,210	-0.01%
2023/06/05	2	9.12	122	9.14	9.14	-120	37,597	-0.32%	大賣/鉅額交易
2023/06/02	2	8.51	0	0.00	8.55	2	33,128	0.01%
2023/05/31	10	8.61	0	0.00	8.62	10	32,302	0.03%
2023/05/30	5	8.60	0	0.00	8.58	5	31,563	0.02%
2023/05/25	15	8.47	0	0.00	8.45	15	31,133	0.05%
2023/05/23	7	8.65	13	8.59	8.60	-6	30,593	-0.02%
2023/05/22	0	0.00	5	8.64	8.67	-5	30,436	-0.02%
2023/05/16	0	0.00	12	8.39	8.39	-12	27,703	-0.04%
2023/05/15	6	8.22	0	0.00	8.25	6	27,519	0.02%
2023/05/12	4	8.19	0	0.00	8.20	4	27,545	0.01%
2023/05/11	6	8.44	0	0.00	8.47	6	26,682	0.02%
2023/05/08	10	8.40	0	0.00	8.42	10	26,776	0.04%
2023/05/04	5	8.40	0	0.00	8.42	5	27,504	0.02%
2023/04/26	0.3	8.36	2	8.38	8.39	-1.7	28,737	-0.01%
2023/04/25	2	8.46	0	0.00	8.40	2	28,834	0.01%
2023/04/13	0	0.00	6	8.50	8.50	-6	29,317	-0.02%
2023/04/12	3	8.53	0	0.00	8.53	3	29,243	0.01%
2023/04/10	0	0.00	5	8.53	8.52	-5	29,307	-0.02%
2023/04/07	0	0.00	10	8.49	8.50	-10	29,289	-0.03%
2023/04/06	10	8.43	0	0.00	8.46	10	29,034	0.03%
2023/03/30	0	0.00	6	8.39	8.43	-6	28,565	-0.02%
2023/03/23	0	0.00	1.6	8.27	8.29	-1.6	27,958	-0.01%
2023/03/22	0	0.00	0.2	8.20	8.26	-0.2	28,043	0.00%
2023/03/21	0	0.00	5	8.17	8.15	-5	28,106	-0.02%
2023/03/17	0	0.00	0.7	8.07	8.02	-0.7	27,441	0.00%
2023/03/16	5.7	8.01	0	0.00	8.01	5.7	26,704	0.02%
2023/03/15	3	8.19	0	0.00	8.17	3	25,834	0.01%
2023/03/14	9	8.24	0	0.00	8.22	9	25,259	0.04%
2023/03/13	7	8.37	0	0.00	8.40	7	24,627	0.03%
2023/03/10	17	8.58	0	0.00	8.54	17	24,004	0.07%
2023/03/09	1	8.72	0	0.00	8.70	1	23,518	0.00%
2023/03/08	5	8.72	20	8.72	8.74	-15	24,187	-0.06%
2023/03/02	2	8.70	0	0.00	8.71	2	25,186	0.01%
2023/02/24	2	8.77	0	0.00	8.89	2	25,080	0.01%
2023/02/22	10	8.73	6	8.75	8.75	4	24,757	0.02%
2023/02/16	10	8.74	0	0.00	8.70	10	26,130	0.04%
2023/02/15	0	0.00	1	8.70	8.71	-1	27,066	0.00%
2023/02/14	2	8.70	0	0.00	8.71	2	27,184	0.01%
2023/02/13	0	0.00	1	8.61	8.62	-1	27,484	0.00%
2023/02/10	5	8.65	0	0.00	8.66	5	27,497	0.02%
2023/02/09	5	8.75	0	0.00	8.72	5	27,312	0.02%
2023/02/07	3	8.75	0	0.00	8.75	3	27,215	0.01%
2023/02/03	5	8.85	8	8.84	8.83	-3	26,877	-0.01%
2023/01/31	1	8.97	0	0.00	8.99	1	26,286	0.00%
2023/01/13	4	8.89	17	8.88	8.90	-13	25,597	-0.05%
2023/01/12	0	0.00	10	8.82	8.82	-10	25,834	-0.04%
2023/01/11	2	8.80	10	8.83	8.81	-8	25,862	-0.03%
2023/01/09	0	0.00	115	8.95	8.96	-115	25,997	-0.44%	大賣/鉅額交易
2023/01/06	0	0.00	1	8.87	8.88	-1	25,868	0.00%
2023/01/05	0	0.00	0.7	8.87	8.88	-0.7	26,538	0.00%
2023/01/03	1	8.79	0	0.00	8.80	1	26,840	0.00%
2022/12/30	15	8.79	35	8.80	8.77	-20	26,879	-0.07%
2022/12/29	0	0.00	2	8.75	8.78	-2	26,743	-0.01%
2022/12/20	0	0.00	13	8.72	8.74	-13	29,426	-0.04%
2022/12/15	1	8.68	10	8.72	8.74	-9	29,798	-0.03%
2022/12/14	0	0.00	10	8.71	8.76	-10	29,923	-0.03%
2022/12/13	0	0.00	2	8.76	8.64	-2	29,838	-0.01%
2022/12/08	10	8.69	10	8.67	8.70	0	30,335	0.00%
2022/12/06	20	8.76	0	0.00	8.77	20	30,445	0.07%
2022/12/05	10	8.86	0	0.00	8.84	10	30,549	0.03%
2022/12/02	10	8.86	0	0.00	8.86	10	30,806	0.03%
2022/12/01	51	8.91	0	0.00	8.90	51	31,231	0.16%
2022/11/30	17	8.85	0	0.00	8.91	17	31,044	0.05%
2022/11/25	0	0.00	1	8.69	8.71	-1	30,592	0.00%
2022/11/24	0	8.73	0	0.00	8.73	0	31,224	0.00%
2022/11/23	0	8.62	4.1	8.69	8.71	-4.1	31,255	-0.01%
2022/11/22	0	8.54	3	8.58	8.61	-3	31,224	-0.01%
2022/11/17	2	8.49	0	0.00	8.50	2	31,376	0.01%
2022/11/15	0	0.00	50	8.67	8.67	-50	31,073	-0.16%
2022/11/14	3	8.59	0	0.00	8.60	3	30,721	0.01%
2022/11/11	5	8.51	0	0.00	8.53	5	30,284	0.02%
2022/11/10	1.4	8.27	0	0.00	8.30	1.4	29,659	0.00%
2022/11/08	52	8.26	0	0.00	8.28	52	29,451	0.18%
2022/11/01	2	8.09	12	8.07	8.12	-10	30,904	-0.03%
2022/10/31	10.1	8.00	10	8.12	8.00	0.1	31,061	0.00%
2022/10/27	0	0.00	5	8.08	8.02	-5	31,230	-0.02%
2022/10/24	2	7.96	0	0.00	7.91	2	31,419	0.01%
2022/10/21	3	7.98	0	0.00	7.99	3	31,392	0.01%
2022/10/20	7	7.79	0	0.00	8.07	7	31,800	0.02%
2022/10/17	0	0.00	4	7.87	7.88	-4	31,337	-0.01%
2022/10/13	10	8.05	0	0.00	7.96	10	31,567	0.03%
2022/10/11	0	0.00	2	8.14	8.14	-2	31,010	-0.01%
2022/09/28	0	0.00	140	8.14	8.12	-140	31,491	-0.44%	大賣/鉅額交易
2022/09/22	0	0.00	51	8.48	8.48	-51	32,663	-0.16%
2022/09/21	0	0.00	2	8.63	8.63	-2	32,529	-0.01%
2022/09/19	0	0.00	2	8.73	8.70	-2	34,485	-0.01%
2022/09/16	0	0.00	19	8.67	8.69	-19	34,704	-0.05%
2022/09/15	3	8.55	0	0.00	8.60	3	34,622	0.01%
2022/09/12	0	0.00	10	8.68	8.69	-10	36,213	-0.03%
2022/09/07	0	0.00	1	8.45	8.38	-1	37,618	0.00%
2022/09/06	1	8.55	10	8.51	8.51	-9	37,689	-0.02%
2022/09/05	10	8.52	4	8.51	8.51	6	38,016	0.02%
2022/09/02	8.9	8.54	1	8.58	8.51	7.9	38,767	0.02%
2022/09/01	18	8.62	0	0.00	8.61	18	39,236	0.05%
2022/08/30	3	8.84	0	0.00	8.83	3	39,461	0.01%
2022/08/29	2	8.90	1	8.88	8.88	1	42,649	0.00%
2022/08/26	80	9.00	0	0.00	9.01	80	47,918	0.17%
2022/08/25	2	8.93	3	8.98	8.93	-1	48,114	0.00%
2022/08/23	2	8.93	0	0.00	8.91	2	49,112	0.00%
2022/08/22	4	8.99	1	9.02	9.00	3	50,360	0.01%
2022/08/19	0	0.00	46	8.98	9.02	-46	51,059	-0.09%
2022/08/17	0	0.00	9	9.04	9.04	-9	53,463	-0.02%
2022/08/16	0	0.00	3	8.96	8.95	-3	53,651	-0.01%
2022/08/15	48	8.99	5	8.93	8.95	43	54,233	0.08%
2022/08/12	3	8.96	0	0.00	8.97	3	54,512	0.01%
2022/08/11	0	0.00	22	8.95	8.99	-22	54,772	-0.04%
2022/08/10	1	8.72	2	8.78	8.80	-1	55,062	0.00%
2022/08/09	0	0.00	7	8.75	8.73	-7	55,541	-0.01%
2022/08/02	2	8.51	0	0.00	8.51	2	59,781	0.00%
2022/08/01	0	0.00	11	8.63	8.65	-11	61,675	-0.02%
2022/07/29	0	0.00	10	8.50	8.55	-10	62,617	-0.02%
2022/07/28	1	8.47	17	8.52	8.51	-16	63,549	-0.03%
2022/07/27	5	8.39	23	8.44	8.42	-18	65,552	-0.03%
2022/07/26	0	0.00	1	8.55	8.52	-1	65,626	0.00%
2022/07/25	1	8.50	0	0.00	8.49	1	66,490	0.00%
2022/07/21	5	8.35	7	8.35	8.46	-2	69,959	0.00%
2022/07/20	38	8.63	0	0.00	8.46	38	70,382	0.05%
2022/07/13	0	0.00	21	8.39	8.43	-21	79,976	-0.03%
2022/07/12	18	8.24	0	0.00	8.20	18	80,388	0.02%
2022/07/11	10	8.42	3	8.45	8.45	7	80,410	0.01%
2022/07/08	8	8.52	0	0.00	8.51	8	81,294	0.01%
2022/07/07	2	8.47	0	0.00	8.51	2	81,778	0.00%
2022/07/06	6	8.45	0	0.00	8.43	6	82,277	0.01%
2022/07/04	4	8.32	0	0.00	8.33	4	84,107	0.00%
2022/07/01	3	8.52	0	0.00	8.50	3	86,184	0.00%
2022/06/30	33	8.82	25	8.82	8.76	8	87,110	0.01%
2022/06/28	1	8.86	0	0.00	8.92	1	92,317	0.00%
2022/06/27	13	9.23	50	9.25	9.23	-37	91,803	-0.04%
2022/06/22	0	0.00	40	9.12	9.10	-40	91,643	-0.04%
2022/06/21	0	0.00	1	9.17	9.14	-1	91,689	0.00%
2022/06/20	1	8.94	11	9.07	8.94	-10	92,378	-0.01%
2022/06/16	5	9.10	0	0.00	9.10	5	91,466	0.01%
2022/06/15	5	9.18	103	9.21	9.18	-98	92,698	-0.11%	大賣/
2022/06/14	3	9.22	0	0.00	9.22	3	93,094	0.00%
2022/06/13	17	9.17	0	0.00	9.16	17	93,345	0.02%
2022/06/10	6	9.36	151	9.35	9.38	-145	93,130	-0.16%	大賣/鉅額交易
2022/06/09	0	0.00	20	9.58	9.61	-20	92,708	-0.02%
2022/06/08	69	9.59	2	9.57	9.55	67	93,020	0.07%
2022/06/07	37	9.65	0	0.00	9.61	37	92,692	0.04%
2022/06/06	314	9.61	61	9.78	9.87	253	90,564	0.28%	大買/鉅額交易
2022/06/02	57	9.15	2	9.13	9.15	55	87,021	0.06%
2022/05/31	10	9.27	6	9.26	9.27	4	90,894	0.00%
2022/05/30	1	9.10	24	9.14	9.26	-23	91,438	-0.03%
2022/05/27	6	8.95	0	0.00	8.95	6	92,655	0.01%
2022/05/26	22	8.79	0	0.00	8.78	22	95,550	0.02%
2022/05/25	37	8.75	15	8.78	8.76	22	96,315	0.02%
2022/05/23	5	8.94	0	0.00	8.92	5	96,608	0.01%
2022/05/19	8	8.98	0	0.00	8.98	8	100,088	0.01%
2022/05/18	12	9.14	13	9.08	9.13	-1	105,301	0.00%
2022/05/16	7	8.87	5	8.91	8.85	2	105,524	0.00%
2022/05/13	2	8.97	7	8.99	9.00	-5	104,882	0.00%
2022/05/12	30	9.01	2	9.03	8.90	28	105,292	0.03%
2022/05/11	10	9.10	0	0.00	9.08	10	104,676	0.01%
2022/05/09	34	9.12	10	9.10	9.09	24	103,961	0.02%
2022/05/06	13	9.49	1	9.50	9.47	12	103,018	0.01%
2022/05/05	1	9.64	3	9.65	9.61	-2	103,451	0.00%
2022/05/04	6	9.67	2	9.67	9.62	4	103,327	0.00%
2022/04/29	15	9.83	0	0.00	9.83	15	104,036	0.01%
2022/04/28	15	9.71	0	0.00	9.76	15	105,207	0.01%
2022/04/27	4	9.79	526	9.74	9.77	-522	104,920	-0.50%	大賣/鉅額交易
2022/04/25	0	0.00	7	10.00	10.00	-7	107,994	-0.01%
2022/04/22	64	10.03	0	0.00	10.10	64	109,298	0.06%
2022/04/21	197	10.04	0	0.00	10.05	197	114,516	0.17%	大買/鉅額交易
2022/04/20	25	10.05	5	10.10	10.15	20	122,219	0.02%
2022/04/19	3	10.40	0	0.00	10.35	3	121,474	0.00%
2022/04/18	57	10.36	0	0.00	10.30	57	124,123	0.05%
2022/04/15	154	10.53	0	0.00	10.55	154	124,016	0.12%	大買/鉅額交易
2022/04/14	20	10.75	0	0.00	10.65	20	124,626	0.02%
2022/04/13	0	0.00	2	10.85	10.90	-2	124,375	0.00%
2022/04/12	18	10.84	0	0.00	10.80	18	123,930	0.01%
2022/04/11	13	11.07	18	11.03	10.95	-5	123,577	0.00%
2022/04/08	7	11.11	0	0.00	11.15	7	122,956	0.01%
2022/04/07	5	11.02	45	11.12	11.00	-40	122,933	-0.03%
2022/04/06	20	11.23	20	11.19	11.30	0	122,221	0.00%
2022/04/01	74	11.20	24	11.23	11.25	50	121,582	0.04%
2022/03/31	50	10.90	5	10.90	10.80	45	117,693	0.04%
2022/03/30	4	10.80	0	0.00	10.75	4	117,652	0.00%
2022/03/25	4	10.65	4	10.65	10.65	0	116,361	0.00%
2022/03/24	0	0.00	10	10.80	10.85	-10	116,053	-0.01%
2022/03/23	0	0.00	5	10.75	10.90	-5	116,385	0.00%
2022/03/22	0.7	10.60	2	10.55	10.60	-1.3	115,391	0.00%
2022/03/18	0	0.00	9	10.50	10.60	-9	115,180	-0.01%
2022/03/16	2	10.15	4	10.18	10.20	-2	113,947	0.00%
2022/03/15	0	0.00	12	10.10	10.10	-12	113,698	-0.01%
2022/03/14	25	10.05	0	0.00	10.05	25	114,022	0.02%
2022/03/10	5	10.10	34	10.15	10.15	-29	114,711	-0.03%
2022/03/09	16	9.91	13	9.88	9.87	3	114,387	0.00%
2022/03/08	39	9.91	14	9.88	9.86	25	114,269	0.02%
2022/03/07	56.3	10.01	17	10.05	10.00	39.3	113,942	0.03%
2022/03/04	52	10.65	20	10.60	10.55	32	111,921	0.03%
2022/03/03	14	10.83	0	0.00	10.80	14	112,655	0.01%
2022/03/02	12	10.73	51	10.64	10.70	-39	114,544	-0.03%
2022/03/01	176	10.93	26	10.87	10.95	150	113,290	0.13%	大買/鉅額交易
2022/02/25	6	11.13	1	11.25	11.25	5	112,253	0.00%
2022/02/24	342	11.20	80	11.20	11.20	262	112,356	0.23%	大買/鉅額交易
2022/02/23	5.8	11.39	14	11.41	11.45	-8.2	112,804	-0.01%
2022/02/22	32.4	11.43	22	11.40	11.45	10.4	116,142	0.01%
2022/02/21	16	11.75	10	11.75	11.75	6	121,623	0.00%
2022/02/18	173	11.73	253	11.83	11.90	-80	126,751	-0.06%	大買/大賣/
2022/02/17	0	0.00	17	11.45	11.55	-17	121,835	-0.01%
2022/02/16	60	11.35	2	11.35	11.35	58	121,729	0.05%
2022/02/15	3	11.30	5	11.30	11.25	-2	122,904	0.00%
2022/02/14	7	11.29	0	0.00	11.30	7	122,691	0.01%
2022/02/10	5	11.39	0.6	11.40	11.40	4.4	121,802	0.00%
2022/02/09	0	0.00	1	11.40	11.40	-1	121,704	0.00%
2022/02/08	70	11.40	80	11.34	11.40	-10	121,333	-0.01%
2022/02/07	81	11.31	15	11.35	11.40	66	120,173	0.05%
2022/01/26	16	11.07	103	10.96	11.05	-87	118,572	-0.07%	大賣/
2022/01/25	101	10.96	0	0.00	10.95	101	117,849	0.09%	大買/鉅額交易
2022/01/24	72	11.05	58.1	11.05	11.10	13.9	116,397	0.01%
2022/01/21	140	11.33	45	11.33	11.20	95	115,376	0.08%	大買/
2022/01/20	23	11.43	0	0.00	11.50	23	113,458	0.02%
2022/01/19	38	11.62	22	11.55	11.55	16	112,500	0.01%
2022/01/18	4	11.85	44	11.93	11.85	-40	109,667	-0.04%
2022/01/17	0	0.00	23	11.79	11.70	-23	107,383	-0.02%
2022/01/14	88	11.86	33.6	11.72	11.80	54.4	105,825	0.05%
2022/01/13	78.1	11.68	98.3	11.82	11.95	-20.2	100,023	-0.02%
2022/01/12	0	0.00	62	11.36	11.35	-62	91,373	-0.07%
2022/01/11	22	11.20	30	11.02	11.10	-8	87,740	-0.01%
2022/01/10	2	11.00	15	10.97	10.95	-13	87,444	-0.01%
2022/01/07	30	11.03	0	0.00	10.90	30	88,361	0.03%
2022/01/06	3	10.80	2	10.80	10.80	1	87,698	0.00%
2022/01/05	1	10.85	8	10.85	10.90	-7	87,029	-0.01%
2022/01/04	6	10.79	3	10.78	10.85	3	87,061	0.00%
2022/01/03	10	11.00	0	0.00	10.80	10	87,189	0.01%
2021/12/30	23	11.09	6	11.05	11.05	17	86,491	0.02%
2021/12/29	10.1	11.03	131	11.08	11.10	-120.9	85,836	-0.14%	大賣/鉅額交易
2021/12/28	26	10.89	27	10.86	10.90	-1	84,314	0.00%
2021/12/24	0	0.00	7	10.70	10.70	-7	83,679	-0.01%
2021/12/22	2	10.50	0	0.00	10.50	2	82,978	0.00%
2021/12/21	0	0.00	20	10.50	10.55	-20	82,935	-0.02%
2021/12/20	0	0.00	5	10.55	10.55	-5	83,009	-0.01%
2021/12/16	0	0.00	2	10.53	10.50	-2	82,471	0.00%
2021/12/15	100	10.48	10	10.50	10.45	90	83,723	0.11%
2021/12/14	6	10.47	46	10.45	10.45	-40	84,231	-0.05%
2021/12/13	22.1	10.59	0	0.00	10.60	22.1	84,470	0.03%
2021/12/10	13	10.71	0	0.00	10.65	13	84,512	0.02%
2021/12/09	5	10.75	6	10.80	10.85	-1	83,952	0.00%
2021/12/08	90	10.80	0	0.00	10.80	90	84,299	0.11%
2021/12/07	1	10.80	118.6	10.67	10.80	-117.6	84,447	-0.14%	大賣/鉅額交易
2021/12/06	2	10.60	0	0.00	10.60	2	83,682	0.00%
2021/12/03	7	10.55	0	0.00	10.55	7	83,380	0.01%
2021/12/02	7	10.46	0	0.00	10.45	7	82,816	0.01%
2021/12/01	4	10.55	50	10.55	10.65	-46	81,790	-0.06%
2021/11/30	8.1	10.71	6	10.71	10.55	2.1	80,510	0.00%
2021/11/29	87	10.66	4	10.69	10.65	83	80,154	0.10%
2021/11/26	10	11.00	15	11.12	10.85	-5	78,434	-0.01%
2021/11/25	8	11.30	11	11.30	11.30	-3	76,979	0.00%
2021/11/24	4	11.54	6	11.52	11.40	-2	78,372	0.00%
2021/11/23	1	11.25	1	11.25	11.25	0	77,058	0.00%
2021/11/22	10	11.36	1	11.50	11.40	9	76,083	0.01%
2021/11/19	54	11.33	79.6	11.21	11.25	-25.6	75,927	-0.03%
2021/11/18	52	11.44	286.6	11.39	11.55	-234.6	72,242	-0.32%	大賣/鉅額交易
2021/11/17	114	10.54	304.8	10.48	10.85	-190.8	63,998	-0.30%	大買/大賣/鉅額交易
2021/11/15	3	10.10	28	10.13	10.10	-25	57,660	-0.04%
2021/11/12	70	10.00	11	9.98	10.00	59	56,650	0.10%
2021/11/11	50	9.84	0	0.00	9.88	50	55,575	0.09%
2021/11/10	0	0.00	3.1	9.83	9.86	-3.1	56,297	-0.01%
2021/11/09	0	0.00	21	9.86	9.88	-21	56,240	-0.04%
2021/11/05	28	9.70	0	0.00	9.73	28	56,313	0.05%
2021/11/04	18	9.78	0	0.00	9.74	18	56,324	0.03%
2021/11/03	6	9.74	0	0.00	9.76	6	56,921	0.01%
2021/11/01	5	9.74	0.6	9.77	9.77	4.4	57,074	0.01%
2021/10/29	5	9.78	0	0.00	9.81	5	56,846	0.01%
2021/10/28	0	0.00	1	9.90	9.87	-1	56,623	0.00%
2021/10/26	15	9.89	5	9.89	9.92	10	57,272	0.02%
2021/10/25	2	9.83	0	0.00	9.88	2	58,226	0.00%
2021/10/22	5	9.85	0	0.00	9.83	5	59,234	0.01%
2021/10/21	0	0.00	16	9.97	9.91	-16	59,647	-0.03%
2021/10/20	1	9.83	3	9.84	9.87	-2	59,855	0.00%
2021/10/19	0	0.00	23	9.81	9.80	-23	59,675	-0.04%
2021/10/18	0	0.00	36.1	9.79	9.81	-36.1	59,479	-0.06%
2021/10/15	0	0.00	25	9.53	9.57	-25	57,657	-0.04%
2021/10/14	0	0.00	10	9.42	9.43	-10	57,196	-0.02%
2021/10/12	10	9.30	0	0.00	9.35	10	60,455	0.02%
2021/10/08	0	0.00	2	9.36	9.35	-2	60,731	0.00%
2021/10/07	0	0.00	10	9.30	9.29	-10	60,611	-0.02%
2021/10/06	10	9.17	0	0.00	9.21	10	60,772	0.02%
2021/10/05	5	9.10	25	9.16	9.18	-20	62,256	-0.03%
2021/10/04	16	9.18	10.5	9.18	9.18	5.6	62,483	0.01%
2021/10/01	0	0.00	30	9.21	9.22	-30	62,810	-0.05%
2021/09/30	15	9.27	8	9.30	9.31	7	62,355	0.01%
2021/09/29	1	9.33	0	0.00	9.29	1	62,379	0.00%
2021/09/27	5	9.39	0	0.00	9.42	5	62,645	0.01%
2021/09/24	11	9.37	0	0.00	9.35	11	62,712	0.02%
2021/09/23	10	9.31	0	0.00	9.34	10	62,615	0.02%
2021/09/22	20	9.28	0	0.00	9.22	20	62,625	0.03%
2021/09/16	31	9.61	0	0.00	9.60	31	60,848	0.05%
2021/09/15	0	0.00	10	9.53	9.53	-10	59,966	-0.02%
2021/09/14	10	9.49	0	0.00	9.50	10	59,646	0.02%
2021/09/13	25	9.50	15	9.51	9.49	10	59,775	0.02%
2021/09/10	0	0.00	12	9.44	9.43	-12	60,072	-0.02%
2021/09/08	8	9.29	0	0.00	9.28	8	59,375	0.01%
2021/09/03	0	0.00	3.1	9.41	9.38	-3.1	59,926	-0.01%
2021/09/02	25	9.34	0	0.00	9.28	25	59,924	0.04%
2021/09/01	0	0.00	5	9.45	9.48	-5	59,933	-0.01%
2021/08/31	10	9.48	10.1	9.51	9.50	-0.1	59,682	0.00%
2021/08/30	40	9.50	55	9.47	9.55	-15	58,545	-0.03%
2021/08/27	5	9.20	27	9.18	9.24	-22	56,522	-0.04%
2021/08/26	13	9.06	0	0.00	9.06	13	55,880	0.02%
2021/08/25	27	9.06	15	9.07	9.09	12	56,268	0.02%
2021/08/24	5	9.04	10	9.13	9.11	-5	54,597	-0.01%
2021/08/20	13	8.97	0	0.00	8.94	13	58,970	0.02%
2021/08/19	5	9.02	0	0.00	9.02	5	59,406	0.01%
2021/08/18	0	0.00	3	9.13	9.11	-3	59,319	-0.01%
2021/08/17	1,251	9.12	0	0.00	9.13	1,251	59,786	2.09%	大買/鉅額交易
2021/08/16	0	0.00	5	9.13	9.13	-5	59,801	-0.01%
2021/08/13	2	9.13	11	9.15	9.13	-9	59,403	-0.02%
2021/08/12	6	9.18	0	0.00	9.19	6	59,651	0.01%
2021/08/11	0	0.00	13	9.14	9.17	-13	60,401	-0.02%
2021/08/10	10	9.11	20	9.13	9.12	-10	60,990	-0.02%
2021/08/09	0	0.00	31	9.11	9.11	-31	62,696	-0.05%
2021/08/06	0.6	9.20	0	0.00	9.19	0.6	63,090	0.00%
2021/08/04	0	0.00	3	9.21	9.26	-3	67,927	0.00%
2021/08/03	5	9.19	0	0.00	9.20	5	70,659	0.01%
2021/08/02	5	9.19	0	0.00	9.25	5	72,652	0.01%
2021/07/30	42	9.19	0	0.00	9.17	42	73,693	0.06%
2021/07/29	29	9.26	1,254	9.27	9.30	-1,225	73,940	-1.66%	大賣/鉅額交易
2021/07/28	18	9.68	20	9.68	9.67	-2	74,013	0.00%
2021/07/27	20	9.83	25	9.78	9.78	-5	75,523	-0.01%
2021/07/26	6	9.97	6	10.00	9.89	0	75,941	0.00%
2021/07/22	0	0.00	4	9.85	9.87	-4	76,177	-0.01%
2021/07/21	12	9.70	0	0.00	9.69	12	77,249	0.02%
2021/07/20	9	9.83	0	0.00	9.80	9	79,602	0.01%
2021/07/19	24	10.08	15	10.10	10.00	9	79,711	0.01%
2021/07/16	24	9.85	28	9.95	10.00	-4	81,172	0.00%
2021/07/15	1	9.75	0	0.00	9.77	1	81,136	0.00%
2021/07/14	0	0.00	1	9.71	9.65	-1	83,226	0.00%
2021/07/13	2	9.77	0	0.00	9.68	2	86,314	0.00%
2021/07/12	31	9.88	15	9.86	9.73	16	86,508	0.02%
2021/07/09	0	0.00	28	9.61	9.63	-28	85,676	-0.03%
2021/07/08	0	0.00	10	9.62	9.57	-10	85,953	-0.01%
2021/07/06	0	0.00	1	9.45	9.46	-1	89,258	0.00%
2021/07/05	10	9.43	25.4	9.44	9.45	-15.4	89,891	-0.02%
2021/07/02	7	9.42	13	9.47	9.43	-6	89,916	-0.01%
2021/06/30	10	9.54	0	0.00	9.53	10	90,094	0.01%
2021/06/29	0	0.00	10	9.52	9.51	-10	90,568	-0.01%
2021/06/28	0	0.00	2	9.63	9.62	-2	91,183	0.00%
2021/06/25	0	0.00	35	9.63	9.58	-35	92,154	-0.04%
2021/06/24	10	9.55	0	0.00	9.55	10	94,138	0.01%
2021/06/23	0	0.00	158	9.52	9.53	-158	94,990	-0.17%	大賣/鉅額交易
2021/06/21	41	9.35	10	9.31	9.34	31	94,715	0.03%
2021/06/18	12	9.50	20	9.55	9.55	-8	94,102	-0.01%
2021/06/17	20	9.54	20	9.56	9.58	0	94,218	0.00%
2021/06/16	0	0.00	10	9.56	9.58	-10	95,621	-0.01%
2021/06/11	13	9.58	0	0.00	9.59	13	96,394	0.01%
2021/06/10	0	0.00	7.6	9.73	9.73	-7.6	96,351	-0.01%
2021/06/09	13	9.71	50	9.71	9.73	-37	96,866	-0.04%
2021/06/04	1	9.90	9	9.95	9.99	-8	100,457	-0.01%
2021/06/03	10.5	10.00	7	10.04	10.05	3.5	102,241	0.00%
2021/06/02	23	9.97	7	10.04	10.05	16	102,110	0.02%
2021/06/01	51	10.00	53	10.00	10.00	-2	101,597	0.00%
2021/05/31	2	10.05	26	10.06	10.05	-24	101,633	-0.02%
2021/05/28	21	9.91	23	9.88	9.93	-2	100,461	0.00%
2021/05/27	5	9.33	0	0.00	9.33	5	97,519	0.01%
2021/05/26	10	9.45	0	0.00	9.47	10	97,918	0.01%
2021/05/24	20	9.23	22	9.32	9.30	-2	98,215	0.00%
2021/05/20	2	9.18	1	9.17	9.17	1	98,046	0.00%
2021/05/19	10	9.18	10	9.23	9.24	0	98,111	0.00%
2021/05/18	3	9.23	1	9.20	9.29	2	97,993	0.00%
2021/05/17	11	8.90	20	9.01	8.81	-9	97,483	-0.01%
2021/05/14	24	9.31	0	0.00	9.28	24	95,538	0.03%
2021/05/13	61	9.33	2	9.21	9.27	59	94,582	0.06%
2021/05/12	80	9.64	0	0.00	9.40	80	92,992	0.09%
2021/05/11	14	10.25	80	10.14	10.00	-66	89,463	-0.07%
2021/05/10	93	10.21	36	10.29	10.30	57	86,668	0.07%
2021/05/07	0	0.00	1	10.05	10.05	-1	85,120	0.00%
2021/05/06	1	10.00	0	0.00	9.98	1	84,287	0.00%
2021/05/05	0	0.00	10	9.82	9.85	-10	83,213	-0.01%
2021/05/04	36	9.84	70	9.68	9.68	-34	81,905	-0.04%
2021/05/03	0	0.00	27	10.11	10.00	-27	79,272	-0.03%
2021/04/29	55	10.07	10	10.10	10.10	45	78,080	0.06%
2021/04/27	37	10.30	12.2	10.28	10.25	24.8	76,731	0.03%
2021/04/26	72	10.32	137.6	10.23	10.40	-65.6	75,080	-0.09%	大賣/
2021/04/23	25	9.98	0	0.00	10.00	25	72,168	0.03%
2021/04/22	105	9.99	110	10.09	9.98	-5	71,353	-0.01%	大買/大賣/
2021/04/21	114	9.95	49	9.99	10.00	65	68,511	0.09%	大買/
2021/04/20	30	10.24	20	10.13	10.15	10	66,502	0.02%
2021/04/19	78	9.84	41	9.97	10.10	37	64,511	0.06%
2021/04/14	94	9.29	0	0.00	9.27	94	62,395	0.15%
2021/04/13	21	9.49	34	9.51	9.36	-13	61,991	-0.02%
2021/04/12	1	9.17	10.2	9.23	9.34	-9.2	60,401	-0.02%
2021/04/09	16	9.12	4	9.11	9.09	12	58,929	0.02%
2021/04/08	11	9.00	22	8.98	9.00	-11	59,578	-0.02%
2021/04/07	11	8.98	21	9.00	9.02	-10	61,741	-0.02%
2021/04/06	1	9.11	1	9.11	9.05	0	61,686	0.00%
2021/04/01	3	9.13	2	9.18	9.10	1	61,347	0.00%
2021/03/31	30	9.10	63	9.05	9.15	-33	60,881	-0.05%
2021/03/30	3	9.07	37	8.98	9.06	-34	59,968	-0.06%
2021/03/29	3	9.03	29	9.00	9.08	-26	58,889	-0.04%
2021/03/26	0	0.00	1	8.88	8.84	-1	56,903	0.00%
2021/03/25	0	0.00	20	8.78	8.79	-20	56,151	-0.04%
2021/03/24	0	0.00	31	8.75	8.71	-31	55,816	-0.06%
2021/03/23	25	8.72	428.9	8.72	8.70	-403.9	55,571	-0.73%	大賣/鉅額交易
2021/03/22	20	8.67	10	8.68	8.69	10	55,282	0.02%
2021/03/19	17	8.63	0	0.00	8.63	17	55,307	0.03%
2021/03/18	0	0.00	30	8.82	8.76	-30	54,000	-0.06%
2021/03/17	3	8.78	5	8.89	8.80	-2	54,124	0.00%
2021/03/16	5	8.89	10	8.89	8.90	-5	54,070	-0.01%
2021/03/15	102.5	8.95	16	8.92	8.92	86.5	53,958	0.16%	大買/
2021/03/12	12	8.83	12	8.83	8.85	0	54,847	0.00%
2021/03/11	70	8.86	92	8.95	8.84	-22	55,422	-0.04%
2021/03/10	16	8.76	110	8.74	8.76	-94	53,354	-0.18%	大賣/
2021/03/09	2	8.60	71	8.59	8.67	-69	51,887	-0.13%
2021/03/08	2	8.32	0	0.00	8.34	2	49,699	0.00%
2021/03/05	5	8.26	0	0.00	8.26	5	49,596	0.01%
2021/03/04	10	8.28	0	0.00	8.31	10	50,366	0.02%
2021/03/03	0	8.36	2	8.38	8.36	-2	50,328	0.00%
2021/03/02	1	8.36	0	0.00	8.31	1	49,985	0.00%
2021/02/26	2	8.30	0	0.00	8.29	2	49,742	0.00%
2021/02/25	5	8.44	3	8.44	8.44	2	48,501	0.00%
2021/02/24	35	8.35	4	8.40	8.29	31	47,987	0.06%
2021/02/23	30	8.34	5	8.31	8.34	25	47,471	0.05%
2021/02/22	3	8.28	0	0.00	8.27	3	46,961	0.01%
2021/02/18	20	8.27	5	8.33	8.32	15	46,513	0.03%
2021/02/17	0	0.00	2	8.27	8.25	-2	46,103	0.00%
2021/02/05	1	8.16	0	0.00	8.18	1	45,567	0.00%
2021/02/01	0	0.00	30	8.13	8.13	-30	49,661	-0.06%
2021/01/29	46	8.08	0	0.00	8.05	46	49,653	0.09%
2021/01/28	18	8.16	0	0.00	8.14	18	48,844	0.04%
2021/01/27	5	8.22	0	0.00	8.21	5	48,340	0.01%
2021/01/26	0	0.00	20	8.23	8.21	-20	48,367	-0.04%
2021/01/25	5	8.31	0	0.00	8.28	5	48,219	0.01%
2021/01/22	20	8.25	0	0.00	8.23	20	48,506	0.04%
2021/01/21	2	8.39	0	0.00	8.30	2	48,312	0.00%
2021/01/20	5	8.39	0	0.00	8.30	5	48,062	0.01%
2021/01/18	2	8.46	1	8.49	8.48	1	47,343	0.00%
2021/01/15	11	8.59	8	8.61	8.55	3	46,811	0.01%
2021/01/13	3	8.70	0	0.00	8.66	3	46,187	0.01%
2021/01/12	10	8.65	30	8.67	8.61	-20	45,875	-0.04%
2021/01/11	0.2	8.74	5	8.78	8.74	-4.8	45,172	-0.01%
2021/01/08	35	8.84	2	8.81	8.84	33	44,067	0.07%
2021/01/07	1	8.72	20	8.68	8.66	-19	43,172	-0.04%
2021/01/05	14	8.79	0	0.00	8.77	14	41,907	0.03%
2020/12/31	60	8.90	1	8.88	8.81	59	40,910	0.14%
2020/12/30	28	8.84	19	8.86	8.87	9	39,389	0.02%
2020/12/29	80	8.58	25	8.55	8.56	55	37,276	0.15%
2020/12/28	5	8.51	0	0.00	8.52	5	37,084	0.01%
2020/12/25	0	0.00	50	8.51	8.52	-50	36,953	-0.14%
2020/12/24	0	0.00	3	8.47	8.48	-3	36,928	-0.01%
2020/12/16	0	0.00	160	8.42	8.44	-160	39,858	-0.40%	大賣/鉅額交易
2020/12/15	519	8.35	0	0.00	8.36	519	41,017	1.27%	大買/鉅額交易
2020/12/11	13	8.49	10	8.48	8.46	3	41,826	0.01%
2020/12/10	0	0.00	30	8.47	8.46	-30	41,306	-0.07%
2020/12/09	10	8.48	0	0.00	8.56	10	40,849	0.02%
2020/12/08	20	8.56	0.3	8.55	8.51	19.7	41,420	0.05%
2020/12/07	30	8.75	11	8.76	8.76	19	42,219	0.05%
2020/12/04	3	8.63	5	8.66	8.66	-2	41,675	0.00%
2020/12/03	0	0.00	82	8.59	8.60	-82	41,313	-0.20%
2020/12/01	8	8.54	18	8.57	8.62	-10	41,250	-0.02%
2020/11/27	0	0.00	3	8.72	8.69	-3	40,270	-0.01%
2020/11/18	0	0.00	16.4	8.67	8.65	-16.4	41,751	-0.04%
2020/11/17	0	0.00	22	8.61	8.63	-22	41,543	-0.05%
2020/11/13	2	8.54	0	0.00	8.53	2	41,476	0.00%
2020/11/12	2	8.70	0	0.00	8.56	2	41,318	0.00%
2020/11/11	20	8.54	35.1	8.56	8.67	-15.1	40,600	-0.04%
2020/11/10	0	0.00	13	8.42	8.37	-13	38,459	-0.03%
2020/11/09	0	0.00	2	8.17	8.18	-2	37,173	-0.01%
2020/11/03	0	0.00	1	8.10	8.11	-1	39,911	0.00%
2020/11/02	0	0.00	1	8.01	8.03	-1	40,070	0.00%
2020/10/30	4	7.97	0	0.00	7.96	4	41,009	0.01%
2020/10/29	7	8.05	0	0.00	8.05	7	41,397	0.02%
2020/10/28	11	8.12	0	0.00	8.11	11	41,991	0.03%
2020/10/26	0	0.00	7	8.22	8.21	-7	42,651	-0.02%
2020/10/21	3	8.08	0	0.00	8.06	3	43,421	0.01%
2020/10/16	2	8.03	0	0.00	8.04	2	44,288	0.00%
2020/10/14	2	8.11	0	0.00	8.14	2	44,857	0.00%
2020/10/08	0	0.00	2	8.13	8.12	-2	45,387	0.00%
2020/10/07	15	8.15	0	0.00	8.13	15	45,508	0.03%
2020/10/06	30	8.16	4	8.18	8.20	26	45,616	0.06%
2020/09/30	0	0.00	3	8.08	8.04	-3	45,440	-0.01%
2020/09/29	0	0.00	2	8.05	8.01	-2	45,540	0.00%
2020/09/28	2	7.92	31	7.93	8.01	-29	45,734	-0.06%
2020/09/25	1	7.83	105	7.91	7.89	-104	46,005	-0.23%	大賣/鉅額交易
2020/09/24	19	7.91	0	0.00	7.85	19	45,733	0.04%
2020/09/23	11	8.03	0	0.00	8.06	11	44,757	0.02%
2020/09/22	28	8.14	0	0.00	8.13	28	44,048	0.06%
2020/09/21	41	8.28	0	0.00	8.28	41	43,212	0.09%
2020/09/18	5	8.31	0	0.00	8.31	5	42,884	0.01%
2020/09/17	26	8.41	1	8.39	8.40	25	41,655	0.06%
2020/09/16	22	8.43	10	8.43	8.47	12	41,290	0.03%
2020/09/15	20	8.62	0	0.00	8.62	20	40,289	0.05%
2020/09/14	10	8.66	21	8.66	8.63	-11	40,420	-0.03%
2020/09/11	11	8.63	26	8.69	8.62	-15	40,231	-0.04%
2020/09/10	30	8.62	17	8.63	8.65	13	39,297	0.03%
2020/09/09	0	0.00	0.5	8.38	8.36	-0.5	36,884	0.00%
2020/09/07	0	0.00	1	8.42	8.41	-1	36,933	0.00%
2020/09/04	0	0.00	2	8.38	8.38	-2	38,212	-0.01%
2020/09/03	0	0.00	2	8.45	8.40	-2	38,599	-0.01%
2020/09/02	7	8.32	0	0.00	8.34	7	38,812	0.02%
2020/09/01	10	8.33	0	0.00	8.36	10	39,468	0.03%
2020/08/31	0	0.00	3	8.42	8.30	-3	39,875	-0.01%
2020/08/28	300	8.41	32.4	8.40	8.41	267.6	39,284	0.68%	大買/鉅額交易
2020/08/27	8	8.40	0	0.00	8.43	8	39,883	0.02%
2020/08/25	2	8.40	8	8.48	8.51	-6	40,014	-0.01%
2020/08/20	11	8.18	27	8.35	8.18	-16	40,183	-0.04%
2020/08/19	6.4	8.42	40	8.41	8.40	-33.6	40,685	-0.08%
2020/08/17	10	8.39	10	8.46	8.46	0	40,805	0.00%
2020/08/14	10	8.42	0	0.00	8.41	10	40,753	0.02%
2020/08/13	5	8.43	40	8.45	8.43	-35	40,902	-0.09%
2020/08/12	15	8.47	0	0.00	8.44	15	41,149	0.04%
2020/08/11	24	8.52	29	8.52	8.50	-5	41,585	-0.01%
2020/08/10	35	8.50	52	8.49	8.53	-17	40,997	-0.04%
2020/08/07	20	8.18	0	0.00	8.15	20	39,631	0.05%
2020/08/06	4	8.20	0	0.00	8.21	4	39,490	0.01%
2020/08/04	5	8.49	0	0.00	8.49	5	38,821	0.01%
2020/08/03	12	8.47	0	0.00	8.44	12	38,395	0.03%
2020/07/30	3	8.51	0	0.00	8.54	3	37,501	0.01%
2020/07/29	15	8.51	10	8.52	8.44	5	37,528	0.01%
2020/07/28	6	8.38	0	0.00	8.38	6	37,791	0.02%
2020/07/27	32	8.46	10	8.47	8.40	22	38,070	0.06%
2020/07/24	17	8.56	100	8.51	8.52	-83	38,291	-0.22%
2020/07/23	20	8.64	0	0.00	8.63	20	38,277	0.05%
2020/07/22	24	8.64	0	0.00	8.64	24	38,702	0.06%
2020/07/21	49	8.66	0	0.00	8.65	49	38,440	0.13%
2020/07/20	13	8.74	0	0.00	8.74	13	38,054	0.03%
2020/07/17	10	8.78	0	0.00	8.78	10	38,260	0.03%
2020/07/15	10	8.79	21	8.78	8.79	-11	38,897	-0.03%
2020/07/14	20	8.71	21	8.74	8.71	-1	39,185	0.00%
2020/07/13	18	8.71	9	8.71	8.70	9	39,483	0.02%
2020/07/10	1	8.63	0	0.00	8.62	1	39,920	0.00%
2020/07/08	5	8.78	2	8.77	8.78	3	40,662	0.01%
2020/07/07	7	8.78	0	0.00	8.77	7	41,782	0.02%
2020/07/06	6	8.80	9	8.79	8.80	-3	42,079	-0.01%
2020/07/03	0	0.00	200	8.65	8.66	-200	42,010	-0.48%	大賣/鉅額交易
2020/07/02	8	8.64	0	0.00	8.63	8	42,285	0.02%
2020/06/30	0	0.00	41	8.60	8.60	-41	42,764	-0.10%
2020/06/29	22	8.51	0	0.00	8.52	22	43,720	0.05%
2020/06/22	0	0.00	10	8.63	8.63	-10	45,343	-0.02%
2020/06/19	26	8.62	310	8.63	8.64	-284	46,017	-0.62%	大賣/鉅額交易
2020/06/18	3	8.63	0	0.00	8.63	3	46,487	0.01%
2020/06/16	5	8.65	10	8.62	8.63	-5	48,490	-0.01%
2020/06/15	26	8.49	10	8.58	8.47	16	50,976	0.03%
2020/06/12	13	8.39	10	8.39	8.53	3	51,696	0.01%
2020/06/11	22	8.83	25	8.61	8.61	-3	52,254	-0.01%
2020/06/10	105	9.00	5	9.00	9.01	100	51,726	0.19%	大買/
2020/06/09	15	8.92	0	0.00	8.96	15	52,678	0.03%
2020/06/08	20	8.87	6	8.88	8.94	14	53,104	0.03%
2020/06/05	0	0.00	25	8.68	8.72	-25	52,782	-0.05%
2020/06/04	1	8.64	0	0.00	8.58	1	52,939	0.00%
2020/06/03	16	8.53	50	8.50	8.56	-34	53,550	-0.06%
2020/06/02	100	8.38	0	0.00	8.40	100	53,312	0.19%
2020/06/01	5	8.36	0	0.00	8.35	5	53,423	0.01%
2020/05/27	10	8.38	0	0.00	8.32	10	53,558	0.02%
2020/05/26	1	8.25	0	0.00	8.33	1	54,906	0.00%
2020/05/22	20	8.13	0	0.00	8.10	20	55,130	0.04%
2020/05/20	30	8.20	0.4	8.21	8.17	29.6	55,123	0.05%
2020/05/19	0.3	8.20	3	8.17	8.17	-2.7	55,017	0.00%
2020/05/14	0	0.00	20	8.17	8.16	-20	54,149	-0.04%
2020/05/13	5	8.27	0	0.00	8.28	5	53,948	0.01%
2020/05/11	102	8.40	0	0.00	8.39	102	53,966	0.19%	大買/鉅額交易
2020/05/08	2	8.30	0	0.00	8.29	2	54,135	0.00%
2020/05/07	0.4	8.26	0	0.00	8.22	0.4	53,785	0.00%
2020/05/05	300	8.28	0	0.00	8.27	300	54,020	0.56%	大買/鉅額交易
2020/05/04	5	8.21	0	0.00	8.27	5	54,374	0.01%
2020/04/30	2	8.53	12.9	8.51	8.54	-10.9	54,518	-0.02%
2020/04/29	0.3	8.42	300	8.42	8.41	-299.7	55,001	-0.54%	大賣/鉅額交易
2020/04/28	4	8.31	10	8.31	8.30	-6	55,026	-0.01%
2020/04/23	0	0.00	6	8.10	8.13	-6	56,705	-0.01%
2020/04/22	2	8.07	0	0.00	8.10	2	56,274	0.00%
2020/04/21	10	8.11	0	0.00	8.08	10	56,167	0.02%
2020/04/17	4	8.49	4	8.53	8.44	0	55,694	0.00%
2020/04/16	5	8.46	0	0.00	8.43	5	55,293	0.01%
2020/04/15	7	8.53	0	0.00	8.58	7	54,873	0.01%
2020/04/14	0	0.00	3	8.43	8.47	-3	54,785	-0.01%
2020/04/13	10	8.34	0	0.00	8.33	10	54,486	0.02%
2020/04/10	15	8.42	56	8.35	8.61	-41	54,364	-0.08%
2020/04/09	3	8.06	10	8.10	8.14	-7	53,841	-0.01%
2020/04/08	11	7.78	30	7.86	7.90	-19	53,361	-0.04%
2020/04/07	10	7.75	100	7.78	7.77	-90	53,232	-0.17%
2020/04/06	0	0.00	40	7.68	7.66	-40	53,024	-0.08%
2020/04/01	15	7.60	0	0.00	7.64	15	53,043	0.03%
2020/03/31	45	7.67	0	0.00	7.63	45	52,685	0.09%
2020/03/30	70	7.62	70	7.72	7.81	0	51,718	0.00%
2020/03/27	92	7.94	20	8.02	7.92	72	51,806	0.14%
2020/03/26	40	7.52	0	0.00	7.66	40	50,837	0.08%
2020/03/25	3	7.60	140	7.61	7.61	-137	51,139	-0.27%	大賣/鉅額交易
2020/03/24	143	7.39	0	0.00	7.33	143	50,829	0.28%	大買/鉅額交易
2020/03/23	0	0.00	119	6.97	7.11	-119	51,186	-0.23%	大賣/鉅額交易
2020/03/20	129	7.28	70	7.17	7.34	59	50,872	0.12%	大買/
2020/03/19	66	6.94	37	6.88	6.72	29	50,133	0.06%
2020/03/18	30	7.65	0	0.00	7.46	30	49,635	0.06%
2020/03/17	10	7.88	2	7.76	7.71	8	49,041	0.02%
2020/03/16	5	8.11	180	8.07	8.03	-175	48,215	-0.36%	大賣/鉅額交易
2020/03/13	64	8.07	45	8.17	8.36	19	47,606	0.04%
2020/03/12	160	8.83	44	8.83	8.69	116	46,696	0.25%	大買/鉅額交易
2020/03/11	74	9.03	60	9.11	9.03	14	45,734	0.03%
2020/03/10	90	8.96	5	8.97	9.00	85	45,246	0.19%
2020/03/09	96	8.95	232	8.90	8.90	-136	44,571	-0.31%	大賣/鉅額交易
2020/03/06	131	9.18	10	9.14	9.12	121	43,687	0.28%	大買/鉅額交易
2020/03/05	11	9.28	57	9.25	9.34	-46	43,438	-0.11%
2020/03/04	34	9.10	2	9.10	9.13	32	43,460	0.07%
2020/03/03	106	9.14	80	9.20	9.13	26	43,256	0.06%	大買/
2020/03/02	68	9.08	1	9.00	9.07	67	42,953	0.16%
2020/02/27	57	9.42	40	9.30	9.21	17	42,679	0.04%
2020/02/26	41	9.58	1	9.59	9.54	40	41,838	0.10%
2020/02/25	2	9.73	0	0.00	9.74	2	40,827	0.00%
2020/02/24	0	0.00	5	9.79	9.82	-5	41,167	-0.01%
2020/02/21	23	9.88	23	9.97	9.90	0	41,083	0.00%
2020/02/20	30	9.92	1	9.93	9.92	29	41,093	0.07%
2020/02/19	3	9.90	0	0.00	9.92	3	41,147	0.01%
2020/02/18	8	9.89	5	9.87	9.86	3	41,307	0.01%
2020/02/17	3	9.83	0	0.00	9.86	3	41,725	0.01%
2020/02/13	0	0.00	5	9.97	9.97	-5	42,645	-0.01%
2020/02/12	0	0.00	5	10.00	9.98	-5	43,704	-0.01%
2020/02/11	0	0.00	10	9.83	9.94	-10	44,485	-0.02%
2020/02/10	10	9.62	0	0.00	9.74	10	46,978	0.02%
2020/02/07	0	0.00	5	9.81	9.78	-5	49,330	-0.01%
2020/02/06	1.4	9.83	0	0.00	9.89	1.4	49,701	0.00%
2020/02/05	7	9.72	12	9.75	9.71	-5	49,767	-0.01%
2020/02/04	10	9.70	20	9.72	9.78	-10	49,343	-0.02%
2020/02/03	36	9.46	45	9.50	9.60	-9	48,826	-0.02%
2020/01/31	104	9.84	30	9.90	9.85	74	47,899	0.15%	大買/
2020/01/30	30	9.76	30	9.97	9.76	0	47,538	0.00%
2020/01/20	16	10.37	0	0.00	10.40	16	45,491	0.04%
2020/01/16	2	10.25	0	0.00	10.25	2	45,160	0.00%
2020/01/10	10	10.15	0	0.00	10.15	10	45,523	0.02%
2020/01/07	5	10.20	23	10.20	10.20	-18	45,421	-0.04%
2020/01/06	3	10.23	0	0.00	10.20	3	45,535	0.01%
2020/01/02	0	0.00	29	10.45	10.45	-29	44,759	-0.06%
2019/12/31	20	10.40	10	10.40	10.35	10	44,636	0.02%
2019/12/30	0	0.00	5	10.45	10.45	-5	44,490	-0.01%
2019/12/27	7	10.40	0	0.00	10.40	7	44,577	0.02%
2019/12/25	1	10.45	0	0.00	10.45	1	44,856	0.00%
2019/12/24	20	10.51	0	0.00	10.40	20	45,353	0.04%
2019/12/23	3	10.55	6	10.60	10.55	-3	44,904	-0.01%
2019/12/20	0	0.00	5	10.60	10.60	-5	44,742	-0.01%
2019/12/19	0	0.00	22	10.55	10.65	-22	44,643	-0.05%
2019/12/18	14	10.57	10	10.64	10.60	4	44,751	0.01%
2019/12/17	0	0.00	57	10.45	10.55	-57	45,704	-0.12%
2019/12/16	13	10.52	20	10.50	10.50	-7	45,883	-0.02%
2019/12/13	30	10.45	181	10.43	10.45	-151	45,658	-0.33%	大賣/鉅額交易
2019/12/12	25	10.26	0	0.00	10.20	25	44,329	0.06%
2019/12/10	0	0.00	1	10.20	10.25	-1	44,275	0.00%
2019/12/09	0	0.00	600	10.13	10.25	-600	44,819	-1.34%	大賣/鉅額交易
2019/12/06	160	10.15	580	10.08	10.05	-420	45,728	-0.92%	大買/大賣/鉅額交易
2019/12/05	0	0.00	200	10.13	10.10	-200	47,839	-0.42%	大賣/鉅額交易
2019/12/04	0	0.00	601	10.07	10.10	-601	48,174	-1.25%	大賣/鉅額交易
2019/12/03	0	0.00	200	10.05	10.10	-200	48,400	-0.41%	大賣/鉅額交易
2019/11/29	5	10.10	0	0.00	10.05	5	48,683	0.01%
2019/11/25	109	10.25	39	10.19	10.20	70	49,465	0.14%	大買/
2019/11/22	30	10.05	50	10.05	10.00	-20	48,784	-0.04%
2019/11/21	56	10.00	0	0.00	10.00	56	48,743	0.11%
2019/11/20	10	10.10	0	0.00	10.05	10	48,173	0.02%
2019/11/19	0	0.00	3	10.15	10.15	-3	47,998	-0.01%
2019/11/18	0	0.00	3	10.15	10.20	-3	47,937	-0.01%
2019/11/15	6	10.14	0	0.00	10.10	6	47,870	0.01%
2019/11/14	10	10.05	70	10.05	10.05	-60	47,716	-0.13%
2019/11/13	10	10.15	0	0.00	10.10	10	47,560	0.02%
2019/11/12	23	10.25	0	0.00	10.30	23	47,519	0.05%
2019/11/11	11	10.15	604	10.11	10.15	-593	47,159	-1.26%	大賣/鉅額交易
2019/11/08	70	10.43	9	10.41	10.40	61	46,243	0.13%
2019/11/07	35	10.39	44.6	10.45	10.45	-9.6	45,942	-0.02%
2019/11/06	117	10.06	197	10.12	10.10	-80	42,989	-0.19%	大買/大賣/
2019/11/05	27	9.87	9	9.89	9.89	18	40,587	0.04%
2019/11/04	0	0.00	31	9.80	9.80	-31	40,332	-0.08%
2019/11/01	2	9.62	20	9.70	9.70	-18	40,087	-0.04%
2019/10/30	32	9.68	0	0.00	9.66	32	40,497	0.08%
2019/10/29	0	0.00	13	9.79	9.68	-13	40,567	-0.03%
2019/10/28	0	0.00	1	9.80	9.76	-1	40,363	0.00%
2019/10/25	5	9.77	10	9.74	9.75	-5	40,340	-0.01%
2019/10/24	0	0.00	5	9.78	9.79	-5	40,351	-0.01%
2019/10/23	1	9.75	0	0.00	9.77	1	40,248	0.00%
2019/10/22	50	9.81	1	9.82	9.82	49	40,140	0.12%
2019/10/18	22	9.70	20	9.72	9.69	2	39,841	0.01%
2019/10/17	0	0.00	2	9.76	9.78	-2	39,595	-0.01%
2019/10/16	51	9.73	0	0.00	9.72	51	39,677	0.13%
2019/10/15	55	9.60	30	9.61	9.60	25	40,026	0.06%
2019/10/14	76	9.56	190	9.55	9.59	-114	40,051	-0.28%	大賣/鉅額交易
2019/10/09	191	9.49	0	0.00	9.45	191	40,006	0.48%	大買/鉅額交易
2019/10/08	50	9.51	83	9.46	9.52	-33	40,003	-0.08%
2019/10/07	40	9.38	130	9.38	9.38	-90	39,967	-0.23%	大賣/
2019/10/04	12	9.36	0	0.00	9.34	12	40,660	0.03%
2019/10/03	40	9.33	0	0.00	9.34	40	40,819	0.10%
2019/10/02	50	9.39	0	0.00	9.44	50	40,926	0.12%
2019/10/01	3	9.48	120	9.48	9.50	-117	40,671	-0.29%	大賣/鉅額交易
2019/09/27	144	9.48	3	9.45	9.39	141	40,549	0.35%	大買/鉅額交易
2019/09/26	0	0.00	90.6	9.64	9.56	-90.6	40,278	-0.22%
2019/09/25	50	9.57	0	0.00	9.55	50	40,406	0.12%
2019/09/24	35	9.59	0	0.00	9.61	35	40,807	0.09%
2019/09/23	6	9.77	70	9.76	9.71	-64	40,785	-0.16%
2019/09/20	71	9.69	82	9.79	9.68	-11	41,505	-0.03%
2019/09/19	26	9.71	1	9.70	9.70	25	39,672	0.06%
2019/09/18	10	9.79	10	9.79	9.76	0	39,332	0.00%
2019/09/17	131	9.69	0	0.00	9.67	131	38,792	0.34%	大買/鉅額交易
2019/09/16	30	9.82	0	0.00	9.82	30	38,642	0.08%
2019/09/12	43	9.84	5	9.86	9.81	38	38,940	0.10%
2019/09/11	64	9.84	10.3	9.82	9.86	53.7	39,299	0.14%
2019/09/10	92	9.83	120	9.85	9.90	-28	38,551	-0.07%	大賣/
2019/09/09	64	9.68	185	9.64	9.78	-121	37,065	-0.33%	大賣/鉅額交易
2019/09/06	1	9.32	63.4	9.33	9.34	-62.4	34,995	-0.18%
2019/09/05	10	9.32	30	9.32	9.34	-20	34,806	-0.06%
2019/09/04	40	9.28	0	0.00	9.31	40	34,810	0.11%
2019/09/03	45	9.26	6	9.26	9.27	39	35,150	0.11%
2019/09/02	111	9.29	56	9.24	9.30	55	35,213	0.16%	大買/
2019/08/30	60	9.12	43	9.09	9.20	17	34,698	0.05%
2019/08/29	1	8.95	70	8.97	8.93	-69	34,205	-0.20%
2019/08/28	5	8.94	40	8.91	8.95	-35	34,592	-0.10%
2019/08/27	5	8.84	110	8.83	8.87	-105	35,332	-0.30%	大賣/鉅額交易
2019/08/26	63	8.78	0	0.00	8.80	63	36,156	0.17%
2019/08/23	2	8.83	0	0.00	8.90	2	36,141	0.01%
2019/08/22	73	8.83	0	0.00	8.82	73	36,305	0.20%
2019/08/21	3	8.86	0	0.00	8.84	3	36,780	0.01%
2019/08/20	3	8.90	0	0.00	8.88	3	36,756	0.01%
2019/08/19	5	8.93	80	8.93	8.93	-75	36,687	-0.20%
2019/08/16	2	8.85	0	0.00	8.88	2	36,712	0.01%
2019/08/15	87	8.83	0	8.90	8.82	87	36,536	0.24%
2019/08/14	10	8.99	8	9.01	8.97	2	36,598	0.01%
2019/08/13	73	9.04	162	9.00	8.97	-89	36,357	-0.24%	大賣/
2019/08/12	73	9.08	8	9.09	9.12	65	36,229	0.18%
2019/08/08	3	8.78	10	8.81	8.80	-7	35,955	-0.02%
2019/08/06	41	8.60	34	8.71	8.71	7	36,895	0.02%
2019/08/05	60	8.84	5	8.88	8.80	55	37,103	0.15%
2019/08/02	26	8.89	0	0.00	8.87	26	37,273	0.07%
2019/08/01	15	9.00	2	9.01	8.99	13	37,937	0.03%
2019/07/31	14	9.08	0	0.00	9.04	14	38,026	0.04%
2019/07/30	23	9.13	0	0.00	9.11	23	37,998	0.06%
2019/07/23	10	9.11	10	9.22	9.11	0	39,436	0.00%
2019/07/22	117	9.24	1	9.22	9.19	116	39,560	0.29%	大買/鉅額交易
2019/07/19	2	9.13	2	9.14	9.11	0	39,488	0.00%
2019/07/18	8	9.04	0	0.00	9.02	8	39,734	0.02%
2019/07/17	36	9.12	4	9.11	9.09	32	39,562	0.08%
2019/07/16	3	9.28	0	0.00	9.27	3	38,837	0.01%
2019/07/15	10	9.27	0	0.00	9.29	10	38,721	0.03%
2019/07/12	4	9.35	13	9.37	9.35	-9	38,688	-0.02%
2019/07/11	17	9.39	11	9.41	9.41	6	38,973	0.02%
2019/07/10	13	9.49	15	9.49	9.50	-2	39,153	-0.01%
2019/07/09	1	9.46	0	0.00	9.46	1	38,911	0.00%
2019/07/05	0	0.00	1	9.50	9.50	-1	38,816	0.00%
2019/07/04	0	0.00	3	9.44	9.46	-3	39,474	-0.01%
2019/07/03	1	9.34	3	9.36	9.33	-2	39,863	-0.01%
2019/07/02	6	9.40	15	9.41	9.42	-9	40,526	-0.02%
2019/07/01	0	0.00	26	9.47	9.48	-26	40,712	-0.06%
2019/06/28	0	0.00	13	9.45	9.43	-13	40,737	-0.03%
2019/06/27	10	9.28	33.4	9.33	9.34	-23.4	41,268	-0.06%
2019/06/26	0	0.00	3	9.15	9.17	-3	41,511	-0.01%
2019/06/25	0	0.00	10	9.11	9.12	-10	41,998	-0.02%
2019/06/24	0	0.00	4	9.14	9.17	-4	42,562	-0.01%
2019/06/21	3	9.06	6	9.15	9.12	-3	43,072	-0.01%
2019/06/20	3	9.17	9	9.15	9.13	-6	43,243	-0.01%
2019/06/19	7	9.04	21	9.03	9.07	-14	43,126	-0.03%
2019/06/17	7	8.93	20	8.90	8.90	-13	42,618	-0.03%
2019/06/14	4	8.94	0	0.00	8.87	4	43,228	0.01%
2019/06/13	0	0.00	20	8.87	8.89	-20	43,283	-0.05%
2019/06/12	13	8.89	0	0.00	8.93	13	43,972	0.03%
2019/06/11	1	8.96	46	8.96	8.99	-45	43,828	-0.10%
2019/06/10	0	0.00	10	8.88	8.84	-10	43,276	-0.02%
2019/06/06	9	8.75	0	0.00	8.75	9	43,085	0.02%
2019/06/05	10	8.86	16	8.95	8.86	-6	42,845	-0.01%
2019/06/04	0	0.00	12	8.94	8.94	-12	42,688	-0.03%
2019/06/03	0	0.00	6	8.91	8.91	-6	42,460	-0.01%
2019/05/31	0	0.00	7	8.72	8.78	-7	41,705	-0.02%
2019/05/29	5	8.46	20	8.48	8.43	-15	41,151	-0.04%
2019/05/24	0	0.00	20	8.48	8.42	-20	41,609	-0.05%
2019/05/23	40	8.43	8	8.42	8.42	32	41,682	0.08%
2019/05/22	12	8.52	0	0.00	8.50	12	41,779	0.03%
2019/05/21	38	8.49	5	8.49	8.59	33	41,880	0.08%
2019/05/20	2	8.39	0	0.00	8.38	2	41,621	0.00%
2019/05/17	0	0.00	40	8.41	8.33	-40	42,092	-0.10%
2019/05/16	42	8.40	0	0.00	8.36	42	43,160	0.10%
2019/05/15	8	8.50	0.2	8.49	8.47	7.8	43,263	0.02%
2019/05/14	27	8.46	0	0.00	8.47	27	43,481	0.06%
2019/05/13	12	8.66	1	8.77	8.61	11	43,068	0.03%
2019/05/10	19	8.82	6	8.83	8.77	13	43,133	0.03%
2019/05/09	3	8.79	6	8.84	8.81	-3	43,189	-0.01%
2019/05/08	1	8.68	0	0.00	8.70	1	42,796	0.00%
2019/05/06	28	8.76	5	8.77	8.71	23	42,695	0.05%
2019/05/03	0	0.00	14	8.88	8.89	-14	42,589	-0.03%
2019/05/02	15	8.81	25	8.81	8.82	-10	42,246	-0.02%
2019/04/30	35	8.77	0	0.00	8.74	35	42,068	0.08%
2019/04/26	5	8.72	0	0.00	8.76	5	42,199	0.01%
2019/04/25	10	8.81	0	0.00	8.78	10	42,145	0.02%
2019/04/24	3	8.77	0	0.00	8.77	3	42,569	0.01%
2019/04/22	2	8.79	2	8.79	8.78	0	43,796	0.00%
2019/04/19	12	8.74	3	8.74	8.73	9	44,228	0.02%
2019/04/18	6	8.67	0	0.00	8.66	6	44,281	0.01%
2019/04/17	27	8.74	5	8.77	8.73	22	44,580	0.05%
2019/04/16	22	8.65	1	8.62	8.63	21	44,347	0.05%
2019/04/15	3	8.72	2	8.74	8.71	1	45,008	0.00%
2019/04/11	2	8.80	20	8.84	8.80	-18	47,484	-0.04%
2019/04/10	69	8.79	40	8.82	8.81	29	47,949	0.06%
2019/04/09	21	8.72	13	8.77	8.72	8	47,674	0.02%
2019/04/08	42	8.74	0	0.00	8.75	42	47,245	0.09%
2019/04/03	6	8.77	0	0.00	8.81	6	46,409	0.01%
2019/04/02	37	8.82	34	8.86	8.77	3	46,021	0.01%
2019/04/01	69	8.86	0	0.00	8.81	69	45,601	0.15%
2019/03/29	10	8.82	47	8.92	9.08	-37	44,443	-0.08%
2019/03/28	11	8.57	0	0.00	8.58	11	44,024	0.02%
2019/03/27	12	8.67	0	0.00	8.68	12	44,080	0.03%
2019/03/26	133	8.86	0	0.00	8.82	133	44,236	0.30%	大買/鉅額交易
2019/03/25	24	8.92	10	8.90	8.92	14	44,665	0.03%
2019/03/22	21	9.18	0.6	9.13	9.12	20.4	44,129	0.05%
2019/03/20	10	9.26	5	9.34	9.31	5	44,872	0.01%
2019/03/19	13	9.30	7	9.33	9.32	6	44,809	0.01%
2019/03/18	0	0.00	3	9.17	9.19	-3	44,949	-0.01%
2019/03/15	3	9.10	3	9.17	9.10	0	45,129	0.00%
2019/03/14	20	9.09	0	0.00	9.08	20	44,554	0.04%
2019/03/13	3	9.12	0	0.00	9.11	3	45,045	0.01%
2019/03/12	0	0.00	3	9.18	9.15	-3	45,199	-0.01%
2019/03/11	0	0.00	8	9.10	9.11	-8	45,223	-0.02%
2019/03/08	17	8.98	0	0.00	9.01	17	45,444	0.04%
2019/03/07	3	9.11	0	0.00	9.08	3	45,655	0.01%
2019/03/06	0	0.00	3	9.18	9.13	-3	45,847	-0.01%
2019/03/05	3	9.12	20	9.16	9.11	-17	45,903	-0.04%
2019/03/04	5	9.19	10	9.23	9.20	-5	45,699	-0.01%
2019/02/27	0	0.00	3	9.14	9.23	-3	45,536	-0.01%
2019/02/26	0	0.00	14	9.25	9.16	-14	45,084	-0.03%
2019/02/25	0	0.00	4	9.23	9.23	-4	44,678	-0.01%
2019/02/22	5	9.14	0	0.00	9.18	5	44,513	0.01%
2019/02/21	6	9.16	4	9.14	9.16	2	44,442	0.00%
2019/02/20	11	9.10	0	0.00	9.09	11	44,217	0.02%
2019/02/19	40	9.10	0	0.00	9.11	40	43,897	0.09%
2019/02/18	8	9.14	54	9.15	9.14	-46	43,681	-0.11%
2019/02/15	107	9.02	77	8.98	9.09	30	43,231	0.07%	大買/
2019/02/14	0	0.00	101	8.78	8.80	-101	42,118	-0.24%	大賣/鉅額交易
2019/02/12	0	0.00	62	8.71	8.68	-62	41,319	-0.15%
2019/02/11	52	8.62	6	8.69	8.68	46	41,393	0.11%
2019/01/30	13	8.70	5	8.72	8.69	8	40,921	0.02%
2019/01/29	0	0.00	14	8.73	8.69	-14	40,541	-0.03%
2019/01/28	3	8.56	6	8.62	8.60	-3	39,865	-0.01%
2019/01/25	10	8.53	22	8.57	8.57	-12	39,865	-0.03%
2019/01/24	26	8.53	0	0.00	8.57	26	39,709	0.07%
2019/01/21	113	8.49	20	8.51	8.50	93	40,351	0.23%	大買/
2019/01/17	0	0.00	30	8.50	8.52	-30	40,884	-0.07%
2019/01/16	54	8.46	0	0.00	8.42	54	41,239	0.13%
2019/01/15	126	8.50	4	8.53	8.54	122	40,904	0.30%	大買/鉅額交易
2019/01/14	36	8.48	0	0.00	8.39	36	40,495	0.09%
2019/01/11	7	8.76	0	0.00	8.71	7	39,928	0.02%
2019/01/10	0	0.00	3	8.90	8.91	-3	39,543	-0.01%
2019/01/09	3	8.88	0	0.00	8.91	3	39,883	0.01%
2019/01/08	20	8.84	0	0.00	8.87	20	39,606	0.05%
2019/01/07	50	8.52	142	8.58	8.93	-92	39,810	-0.23%	大賣/
2019/01/04	28	8.34	10	8.34	8.30	18	39,561	0.05%
2019/01/03	29	8.62	0	0.00	8.56	29	40,083	0.07%
2019/01/02	26	8.80	1	8.77	8.75	25	39,012	0.06%
2018/12/28	31	8.99	0	0.00	8.97	31	38,583	0.08%
2018/12/27	3	9.10	0	0.00	9.09	3	39,255	0.01%
2018/12/25	10	9.08	21	9.10	9.09	-11	39,660	-0.03%
2018/12/24	20	9.18	50	9.14	9.23	-30	40,347	-0.07%
2018/12/22	8	9.05	1	9.07	9.05	7	40,702	0.02%
2018/12/21	10	8.97	3	9.00	8.97	7	41,263	0.02%
2018/12/20	6	9.05	0	0.00	9.03	6	40,396	0.01%
2018/12/19	22	9.14	0	0.00	9.16	22	40,083	0.05%
2018/12/18	46	9.38	4	9.31	9.31	42	39,485	0.11%
2018/12/17	7	9.52	0	0.00	9.53	7	39,095	0.02%
2018/12/14	10	9.55	0	0.00	9.55	10	40,532	0.02%
2018/12/13	4	9.71	0	0.00	9.70	4	40,882	0.01%
2018/12/12	8	9.75	0	0.00	9.77	8	41,460	0.02%
2018/12/11	23	9.70	0	0.00	9.71	23	42,933	0.05%
2018/12/10	1	9.94	0	0.00	9.90	1	42,595	0.00%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	4	10.06	30	10.05	10.05	-26	42,585	-0.06%
2018/12/05	3	10.25	0	0.00	10.20	3	43,058	0.01%
2018/12/04	8	10.39	0	0.00	10.40	8	43,105	0.02%
2018/12/03	0	0.00	6	10.55	10.50	-6	43,161	-0.01%
2018/11/30	1	10.35	3	10.45	10.45	-2	43,210	0.00%
2018/11/29	3	10.35	3	10.45	10.35	0	42,899	0.00%
2018/11/28	0	0.00	23	10.31	10.35	-23	42,847	-0.05%
2018/11/22	1	10.25	0.3	10.25	10.20	0.7	44,945	0.00%
2018/11/20	3	10.35	8.4	10.37	10.30	-5.4	45,404	-0.01%
2018/11/16	2.1	10.25	16.6	10.26	10.30	-14.5	45,615	-0.03%
2018/11/12	7	10.17	0	0.00	10.20	7	45,819	0.02%
2018/11/08	12	10.40	2	10.45	10.40	10	45,926	0.02%
2018/11/07	6	10.25	0	0.00	10.30	6	45,729	0.01%
2018/11/06	3	10.20	0	0.00	10.20	3	46,356	0.01%
2018/11/02	3	10.15	0	0.00	10.20	3	47,800	0.01%
2018/11/01	0	0.00	3	10.10	10.10	-3	47,878	-0.01%
2018/10/31	6	10.29	0	0.00	10.15	6	47,867	0.01%
2018/10/30	10	9.95	0	0.00	10.15	10	47,039	0.02%
2018/10/26	5	9.73	4	9.80	9.75	1	46,915	0.00%
2018/10/25	5	9.78	120	9.74	9.81	-115	46,573	-0.25%	大賣/鉅額交易
2018/10/24	83	10.04	0	0.00	10.00	83	46,282	0.18%
2018/10/22	2.7	10.23	52	10.25	10.25	-49.3	45,703	-0.11%
2018/10/19	30	10.05	2	10.10	10.15	28	45,802	0.06%
2018/10/18	40	10.28	0	0.00	10.25	40	45,402	0.09%
2018/10/17	7.1	10.39	50	10.54	10.35	-42.9	45,649	-0.09%
2018/10/16	2	10.50	50	10.50	10.40	-48	45,260	-0.11%
2018/10/15	0	0.00	116	10.41	10.35	-116	45,018	-0.26%	大賣/鉅額交易
2018/10/12	50	10.25	50	10.49	10.60	0	44,498	0.00%
2018/10/11	138	10.77	100	10.45	10.45	38	43,471	0.09%	大買/
2018/10/09	2	11.50	0	0.00	11.60	2	41,170	0.00%
2018/10/08	3	11.50	20	11.60	11.60	-17	40,844	-0.04%
2018/10/05	105	11.57	0	0.00	11.45	105	40,841	0.26%	大買/鉅額交易
2018/10/04	10	11.70	0	0.00	11.75	10	39,802	0.03%
2018/10/03	10	11.70	0	0.00	11.70	10	39,837	0.03%
2018/10/02	32	11.74	0	0.00	11.75	32	39,838	0.08%
2018/09/28	4	11.85	1	11.90	11.95	3	39,248	0.01%
2018/09/27	10	11.80	2	11.80	11.90	8	38,821	0.02%
2018/09/26	10	11.80	10	11.85	11.85	0	38,871	0.00%
2018/09/25	34	11.84	0	0.00	11.85	34	39,209	0.09%
2018/09/21	6	11.85	40	11.85	11.85	-34	39,002	-0.09%
2018/09/20	7	11.76	70	11.78	11.75	-63	38,532	-0.16%
2018/09/19	140	12.17	0	0.00	12.15	140	36,837	0.38%	大買/鉅額交易
2018/09/18	0	0.00	35	12.16	12.15	-35	35,764	-0.10%
2018/09/17	2	12.05	22	12.15	12.15	-20	34,785	-0.06%
2018/09/14	0	0.00	1	12.10	12.10	-1	33,079	0.00%
2018/09/13	2	12.05	20	12.05	12.05	-18	32,854	-0.05%
2018/09/11	15	11.77	0	0.00	11.85	15	32,918	0.05%
2018/09/10	20	11.93	0	0.00	12.00	20	32,176	0.06%
2018/09/06	20	12.00	8	12.00	11.95	12	32,061	0.04%
2018/09/04	0	0.00	6	12.12	12.25	-6	32,055	-0.02%
2018/08/31	20	12.15	5	12.10	12.15	15	31,735	0.05%
2018/08/30	101	12.00	10	11.95	11.95	91	30,168	0.30%	大買/
2018/08/28	2	11.95	0	0.00	11.95	2	30,365	0.01%
2018/08/27	0	0.00	8	11.95	12.00	-8	30,600	-0.03%
2018/08/24	3	11.85	0	0.00	11.80	3	30,481	0.01%
2018/08/23	0	0.00	0.3	11.90	11.90	-0.3	31,149	0.00%
2018/08/22	3	11.85	0	0.00	11.85	3	32,573	0.01%
2018/08/21	1	11.80	0	0.00	11.80	1	32,600	0.00%
2018/08/16	200	11.60	0	0.00	11.65	200	33,080	0.60%	大買/鉅額交易
2018/08/15	10	11.85	0	0.00	11.70	10	33,485	0.03%
2018/08/13	0	0.00	6	11.89	11.90	-6	33,159	-0.02%
2018/08/10	10	11.85	31	11.71	11.85	-21	32,601	-0.06%
2018/08/09	4	11.40	0	0.00	11.35	4	31,475	0.01%
2018/08/08	0	0.00	34	11.49	11.55	-34	31,500	-0.11%
2018/08/07	20	11.28	0	0.00	11.30	20	31,539	0.06%
2018/08/02	29	11.35	10	11.50	11.30	19	32,770	0.06%
2018/08/01	0	0.00	4	11.55	11.50	-4	32,801	-0.01%
2018/07/31	4	11.40	54	11.47	11.60	-50	32,935	-0.15%
2018/07/30	20	11.28	1	11.25	11.30	19	32,725	0.06%
2018/07/27	29	11.36	0	0.00	11.35	29	32,650	0.09%
2018/07/24	20	11.43	5	11.45	11.40	15	33,526	0.04%
2018/07/23	0	0.00	6	11.60	11.65	-6	33,232	-0.02%
2018/07/20	0	0.00	6	11.55	11.50	-6	33,629	-0.02%
2018/07/18	10	11.55	5	11.60	11.60	5	36,870	0.01%
2018/07/16	4	11.55	0	0.00	11.50	4	37,914	0.01%
2018/07/13	0	0.00	65	11.54	11.65	-65	38,301	-0.17%
2018/07/11	55	11.21	0	0.00	11.25	55	38,470	0.14%
2018/07/10	0	0.00	35	11.60	11.60	-35	38,446	-0.09%
2018/07/09	0	0.00	30	11.29	11.50	-30	38,796	-0.08%
2018/07/06	0	0.00	70	11.00	11.05	-70	40,353	-0.17%
2018/07/05	3	11.15	0	0.00	11.15	3	40,483	0.01%
2018/07/04	2	11.15	0	0.00	11.10	2	40,848	0.00%
2018/07/03	44	11.36	0	0.00	11.20	44	40,882	0.11%
2018/07/02	11	11.60	0	0.00	11.60	11	40,346	0.03%
2018/06/29	3	11.75	0	0.00	11.75	3	40,210	0.01%
2018/06/28	10	11.70	13	11.71	11.70	-3	41,110	-0.01%
2018/06/27	30	11.82	10	11.85	11.80	20	42,216	0.05%
2018/06/26	10	11.80	0	0.00	11.90	10	42,297	0.02%
2018/06/25	0	0.00	16	11.82	11.90	-16	42,783	-0.04%
2018/06/22	10	11.75	0	0.00	11.85	10	43,370	0.02%
2018/06/21	10	11.80	0	0.00	11.80	10	44,035	0.02%
2018/06/20	0	0.00	0.1	11.75	11.75	-0.1	45,332	0.00%
2018/06/19	15	11.89	0	0.00	11.80	15	45,401	0.03%
2018/06/15	0	0.00	6	12.05	12.05	-6	47,574	-0.01%
2018/06/14	461	11.96	0	0.00	11.95	461	48,910	0.94%	大買/鉅額交易
2018/06/13	149	11.95	0	0.00	12.00	149	50,199	0.30%	大買/鉅額交易
2018/06/11	0	0.00	50	12.15	12.05	-50	50,923	-0.10%
2018/06/08	1	12.15	0	0.00	12.20	1	51,662	0.00%
2018/06/07	20	12.15	0	0.00	12.15	20	55,398	0.04%
2018/06/06	20	12.15	0	0.00	12.20	20	55,413	0.04%
2018/06/05	10	12.15	2	12.15	12.20	8	55,657	0.01%
2018/06/04	6	12.10	6	12.20	12.15	0	55,709	0.00%
2018/06/01	290	11.95	30	12.00	12.00	260	56,141	0.46%	大買/鉅額交易
2018/05/31	401	11.92	0	0.00	12.00	401	57,423	0.70%	大買/鉅額交易
2018/05/30	862	11.88	170	11.84	12.00	692	57,647	1.20%	大買/大賣/鉅額交易
2018/05/29	0	0.00	32	12.00	12.00	-32	57,677	-0.06%
2018/05/28	1	12.05	0	0.00	12.00	1	58,851	0.00%
2018/05/25	42	12.15	0	0.00	12.05	42	60,345	0.07%
2018/05/23	33	11.98	3	12.00	12.00	30	67,302	0.04%
2018/05/18	0	0.00	30	12.10	12.05	-30	74,078	-0.04%
2018/05/17	33	12.19	0	0.00	12.05	33	74,068	0.04%
2018/05/15	10	12.10	0	0.00	12.10	10	76,455	0.01%
2018/05/14	30	12.22	0	0.00	12.25	30	76,657	0.04%
2018/05/11	43	12.29	0	0.00	12.30	43	76,486	0.06%
2018/05/10	0	0.00	42	12.45	12.35	-42	76,456	-0.05%
2018/05/08	0	0.00	1	12.25	12.30	-1	76,043	0.00%
2018/05/03	0	0.00	2	12.25	12.15	-2	76,250	0.00%
2018/04/30	13	12.03	63	12.16	12.15	-50	76,843	-0.07%
2018/04/26	3	11.95	2	12.05	11.90	1	76,925	0.00%
2018/04/25	158	12.06	5	12.10	12.05	153	77,387	0.20%	大買/鉅額交易
2018/04/23	0	0.00	49	12.37	12.50	-49	76,353	-0.06%
2018/04/20	0	0.00	47	12.22	12.20	-47	74,715	-0.06%
2018/04/19	2	12.05	0	0.00	12.10	2	74,131	0.00%
2018/04/18	5	11.95	35	12.05	12.05	-30	74,100	-0.04%
2018/04/17	20	11.85	0	0.00	11.90	20	74,621	0.03%
2018/04/16	30	11.97	4	12.00	11.90	26	75,534	0.03%
2018/04/11	44	12.05	3	12.15	12.10	41	76,066	0.05%
2018/04/10	0	0.00	22	11.66	11.70	-22	74,583	-0.03%
2018/04/03	16	11.32	0	0.00	11.35	16	73,735	0.02%
2018/03/31	0	0.00	30	11.60	11.55	-30	73,438	-0.04%
2018/03/30	1	11.45	217	11.50	11.50	-216	74,239	-0.29%	大賣/鉅額交易
2018/03/29	66	11.17	22	11.15	11.05	44	73,396	0.06%
2018/03/28	54	11.37	0	0.00	11.35	54	72,392	0.07%
2018/03/27	10	11.70	60	11.65	11.60	-50	72,344	-0.07%
2018/03/26	34	11.28	17	11.35	11.50	17	72,679	0.02%
2018/03/23	20	11.15	55	11.34	11.35	-35	72,680	-0.05%
2018/03/22	69	11.51	51	11.70	11.55	18	72,183	0.02%
2018/03/21	27	11.85	0	0.00	11.85	27	70,772	0.04%
2018/03/20	153	11.85	15	11.85	11.80	138	70,878	0.19%	大買/鉅額交易
2018/03/19	53	12.29	30	12.28	12.25	23	70,252	0.03%
2018/03/16	8	12.50	45	12.64	12.70	-37	70,388	-0.05%
2018/03/15	3	12.35	0	0.00	12.30	3	69,300	0.00%
2018/03/14	12	12.44	10	12.40	12.40	2	69,304	0.00%
2018/03/13	15	12.60	7	12.69	12.60	8	68,713	0.01%
2018/03/12	48	12.47	23	12.52	12.70	25	68,374	0.04%
2018/03/09	6	11.90	0	0.00	11.90	6	65,351	0.01%
2018/03/07	0	0.00	11	11.81	11.85	-11	65,748	-0.02%
2018/03/06	22	11.76	0	0.00	11.85	22	66,140	0.03%
2018/03/05	23	11.79	26	11.90	11.65	-3	65,921	0.00%
2018/03/02	12	11.92	11	12.05	12.05	1	65,370	0.00%
2018/03/01	6	12.16	102	12.20	12.20	-96	65,118	-0.15%	大賣/
2018/02/27	15	12.02	1	11.95	12.05	14	64,192	0.02%
2018/02/26	0	0.00	66	11.98	12.05	-66	63,188	-0.10%
2018/02/23	59	12.16	86	12.16	12.05	-27	62,146	-0.04%
2018/02/22	67	11.50	42	11.71	11.85	25	60,587	0.04%
2018/02/21	10	11.15	6	11.22	11.15	4	60,252	0.01%
2018/02/12	16	10.97	56.3	11.03	11.05	-40.3	60,868	-0.07%
2018/02/09	3	10.00	0	0.00	10.05	3	56,880	0.01%
2018/02/07	3	10.15	0	0.00	10.20	3	56,274	0.01%
2018/02/06	122	9.92	100	9.95	9.91	22	55,621	0.04%	大買/
2018/02/05	0	0.00	1	10.45	10.50	-1	53,935	0.00%
2018/02/02	0	0.00	6	10.60	10.65	-6	53,585	-0.01%
2018/01/25	0	0.00	1.6	10.75	10.80	-1.6	52,384	0.00%
2018/01/19	0	0.00	10.1	10.70	10.80	-10.1	55,073	-0.02%
2018/01/18	20	10.70	64.3	10.72	10.75	-44.3	55,212	-0.08%
2018/01/17	20	10.60	31	10.62	10.60	-11	54,782	-0.02%
2018/01/16	0	0.00	1	10.65	10.70	-1	54,349	0.00%
2018/01/12	21	10.55	0	0.00	10.65	21	54,075	0.04%
2018/01/11	31	10.55	0	0.00	10.55	31	53,753	0.06%
2018/01/10	0	0.00	20	10.93	10.85	-20	52,985	-0.04%
2018/01/09	10	10.75	5	10.75	10.80	5	51,787	0.01%
2018/01/08	110	10.75	1.2	10.74	10.75	108.8	51,388	0.21%	大買/鉅額交易
2018/01/05	10	10.60	2	10.60	10.60	8	50,317	0.02%
2018/01/04	2	10.53	0	0.00	10.60	2	50,078	0.00%