科嘉-KY (5215)-兆豐-松德券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股▼1.80%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	10	58.70	58.40	-10	218	-4.57%
2024/03/06	10	58.90	0	0.00	59.60	10	218	4.57%
2024/02/16	10	61.62	0	0.00	60.60	10	312	3.20%
2024/02/15	20	59.30	0	0.00	60.80	20	317	6.31%
2024/02/02	9	60.43	0	0.00	58.70	9	328	2.74%
2024/02/01	21	60.55	0	0.00	60.20	21	336	6.23%
2023/11/22	2	64.30	2	65.05	64.50	0	2,077	0.00%
2023/10/30	0	0.00	1	70.90	68.90	-1	1,720	-0.06%
2023/10/27	2	66.50	0	0.00	65.60	2	1,663	0.12%
2023/10/25	7	69.81	0	0.00	68.90	7	1,612	0.43%
2023/10/24	2	70.90	0	0.00	70.10	2	1,556	0.13%
2023/10/19	1	65.80	1	66.40	66.40	0	1,187	0.00%
2023/10/18	2	66.30	6	65.42	67.00	-4	1,152	-0.35%
2023/10/17	11	69.35	12	68.90	69.30	-1	1,090	-0.09%
2023/10/16	13	69.75	13	67.92	67.00	0	976	0.00%
2023/10/13	9	64.90	4	62.55	66.60	5	824	0.61%
2023/09/15	1	61.30	1	61.70	61.70	0	582	0.00%
2023/09/13	3	64.60	3	61.47	61.10	0	528	0.00%
2023/09/06	0	0.00	6	57.10	57.80	-6	328	-1.82%
2023/09/05	2	58.45	1	59.80	57.90	1	297	0.34%
2023/09/04	5	54.26	0	0.00	56.80	5	179	2.78%
2023/02/21	0	0.00	1	50.10	49.70	-1	157	-0.63%
2023/02/10	1	49.25	1	50.40	48.70	0	238	0.00%
2023/02/02	0	0.00	1	49.80	49.70	-1	377	-0.26%
2022/12/06	1	50.10	0	0.00	49.40	1	972	0.10%
2022/12/02	1	51.40	0	0.00	51.30	1	963	0.10%
2022/11/14	1	51.50	1	50.60	50.50	0	901	0.00%
2022/11/08	2	55.30	2	53.90	53.90	0	855	0.00%
2022/11/07	4	57.40	4	55.30	55.30	0	835	0.00%
2022/11/01	1	50.90	1	51.20	51.80	0	715	0.00%
2022/10/28	1	54.30	1	55.70	50.60	0	688	0.00%
2022/10/27	1	51.20	1	52.90	55.10	0	608	0.00%
2022/10/25	2	53.00	2	51.20	51.20	0	557	0.00%
2022/10/24	0	0.00	1	55.30	51.80	-1	525	-0.19%
2022/10/21	1	55.80	2	54.20	54.10	-1	490	-0.20%
2022/10/20	2	53.20	0	0.00	55.30	2	404	0.49%
2022/10/17	0	0.00	5	43.00	44.10	-5	229	-2.18%
2022/10/13	2	46.80	0	0.00	43.30	2	218	0.92%
2022/10/12	5	48.54	2	48.40	48.10	3	200	1.49%
2022/10/11	0	0.00	1	50.50	48.30	-1	183	-0.54%
2022/10/07	1	49.30	0	0.00	49.00	1	160	0.62%
2022/10/06	1	47.20	1	47.90	48.70	0	116	0.00%
2022/08/31	0	0.00	10	46.06	46.15	-10	87	-11.48%
2022/03/31	5	63.70	0	0.00	63.40	5	135	3.68%
2022/03/07	5	67.00	0	0.00	67.40	5	355	1.41%
2021/12/06	0	0.00	1	92.00	89.10	-1	266	-0.38%
2021/12/03	2	82.85	0	0.00	86.20	2	198	1.01%
2021/12/02	2	74.20	2	76.15	78.40	0	152	0.00%
2021/11/16	0	0.00	1	70.50	72.00	-1	136	-0.73%
2021/11/12	0	0.00	2	72.10	70.30	-2	157	-1.27%
2021/11/11	0	0.00	1	71.00	71.00	-1	169	-0.59%
2021/11/08	4	72.98	0.2	72.40	73.00	3.8	175	2.19%
2021/08/06	0	0.00	2	93.30	93.70	-2	372	-0.54%
2021/07/19	0	0.00	1	99.90	99.70	-1	473	-0.21%
2021/07/07	0	0.00	0.1	105.00	103.00	-0.1	513	-0.01%
2021/07/01	1	105.00	0	0.00	104.00	1	605	0.17%
2021/05/12	0	0.00	0.4	105.00	102.00	-0.4	725	-0.06%
2021/04/22	0	0.00	7.2	134.54	133.00	-7.2	762	-0.94%
2021/04/13	1	142.00	0	0.00	140.50	1	800	0.12%
2021/04/12	0	0.00	5	149.10	144.50	-5	791	-0.63%
2021/04/09	1	145.50	0	0.00	145.50	1	769	0.13%
2021/04/08	1	143.00	2	146.00	147.50	-1	749	-0.13%
2021/04/07	1	139.00	0	0.00	139.00	1	710	0.14%
2021/03/26	0	0.00	2	137.50	138.00	-2	707	-0.28%
2021/03/22	2	140.00	0	0.00	139.00	2	706	0.28%
2021/03/19	2	148.00	0	0.00	145.00	2	694	0.29%
2021/03/18	1	146.00	5	144.70	144.50	-4	664	-0.60%
2021/03/12	2	138.50	0	0.00	137.00	2	644	0.31%
2021/01/27	4	142.25	0	0.00	141.00	4	1,029	0.39%
2020/12/22	1	133.50	0	0.00	133.00	1	1,640	0.06%
2020/12/04	1	135.50	0	0.00	136.50	1	2,034	0.05%
2020/12/01	4	142.13	0	0.00	141.00	4	2,250	0.18%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/12	3	145.50	0	0.00	146.50	3	2,917	0.10%
2020/10/29	1	153.50	2	155.00	160.00	-1	3,057	-0.03%
2020/10/26	0	0.00	1	166.00	161.50	-1	3,037	-0.03%
2020/10/23	0	0.00	2	165.00	163.50	-2	3,059	-0.07%
2020/10/21	2	166.00	3	165.33	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	4	162.88	163.50	-4	3,097	-0.13%
2020/10/19	0	0.00	1	158.00	157.00	-1	3,139	-0.03%
2020/10/16	0	0.00	10	155.60	152.50	-10	3,218	-0.31%
2020/10/13	6	153.00	3	153.00	150.00	3	3,338	0.09%
2020/09/25	3	133.50	0	0.00	134.50	3	3,657	0.08%
2020/09/24	4	143.50	0	0.00	142.50	4	3,773	0.11%
2020/09/22	10	151.05	0	0.00	149.00	10	3,771	0.27%
2020/09/16	0	0.00	6	163.25	162.00	-6	4,163	-0.14%
2020/09/11	6	160.00	0	0.00	158.50	6	4,238	0.14%
2020/09/07	0	0.00	3	175.17	170.00	-3	4,094	-0.07%
2020/09/03	1	176.50	6	173.00	170.00	-5	4,002	-0.12%
2020/09/01	0	0.00	6	175.83	176.00	-6	4,122	-0.15%
2020/08/31	5	172.00	7	174.36	170.00	-2	4,196	-0.05%
2020/08/28	6	164.58	0	0.00	165.00	6	4,139	0.14%
2020/08/26	1	158.50	1	159.00	158.50	0	4,098	0.00%
2020/08/20	1	154.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	3	166.83	0	0.00	158.50	3	4,083	0.07%
2020/08/18	2	171.75	0	0.00	169.50	2	4,036	0.05%
2020/08/14	1	174.00	2	173.50	175.50	-1	4,129	-0.02%
2020/07/29	1	134.00	1	135.50	141.50	0	4,059	0.00%
2020/07/24	1	146.00	1	153.00	144.50	0	4,213	0.00%
2020/07/23	1	150.50	1	151.00	149.50	0	4,142	0.00%
2020/07/22	0	0.00	5	147.20	147.50	-5	4,026	-0.12%
2020/07/21	0	0.00	1	136.00	137.00	-1	3,925	-0.03%
2020/07/07	3	141.00	0	0.00	139.50	3	3,657	0.08%
2020/07/03	19	147.13	18	151.67	150.00	1	3,655	0.03%
2020/07/02	6	143.00	135	143.00	143.00	-129	3,518	-3.67%	大賣/鉅額交易
2020/07/01	4	126.38	25	131.26	130.00	-21	3,517	-0.60%
2020/06/30	3	131.33	35	132.80	126.00	-32	3,458	-0.93%
2020/06/29	17	125.88	17	126.06	124.50	0	3,353	0.00%
2020/06/24	13	119.81	13	120.38	119.00	0	3,228	0.00%
2020/06/23	0	0.00	3	112.17	116.50	-3	3,087	-0.10%
2020/06/22	71	106.07	2	109.25	106.00	69	3,020	2.28%
2020/06/19	95	104.61	5	105.50	106.50	90	2,961	3.04%
2020/06/18	38	101.13	6	103.50	103.00	32	2,915	1.10%
2020/06/15	0	0.00	1	99.00	94.50	-1	2,862	-0.03%
2020/06/11	11	106.59	10	103.00	103.50	1	2,808	0.04%
2020/06/09	0	0.00	1	102.50	101.50	-1	2,752	-0.04%
2020/06/08	0	0.00	31	110.63	103.00	-31	2,706	-1.15%
2020/06/05	39	107.09	32	105.83	109.00	7	2,569	0.27%
2020/06/04	11	98.70	0	0.00	99.20	11	2,428	0.45%
2020/06/03	4	94.00	16	96.00	96.50	-12	2,379	-0.50%
2020/06/02	6	93.70	41	96.16	94.50	-35	2,353	-1.49%
2020/06/01	11	97.17	13	97.27	99.10	-2	2,307	-0.09%
2020/05/29	26	95.47	4	95.70	96.00	22	2,247	0.98%
2020/05/28	11	98.00	0	96.20	94.00	11	2,204	0.50%
2020/05/27	30	97.87	2	97.15	94.00	28	2,171	1.29%
2020/05/26	13	94.16	13	94.27	94.50	0	2,093	0.00%
2020/05/25	3	87.13	1	89.10	89.60	2	1,988	0.10%
2020/05/22	10	81.50	10	82.40	81.50	0	1,943	0.00%
2020/05/07	0	0.00	3	74.40	76.20	-3	1,466	-0.20%
2020/05/06	0	0.00	7	74.41	74.10	-7	1,443	-0.48%
2020/05/05	4	76.00	1	75.30	75.70	3	1,426	0.21%
2020/05/04	2	73.90	0	0.00	73.60	2	1,395	0.14%
2020/04/30	18	76.59	53	78.25	75.70	-35	1,373	-2.55%
2020/04/29	53	76.50	13	75.98	76.70	40	1,295	3.09%
2020/04/28	1	70.90	1	69.80	69.80	0	1,156	0.00%
2020/04/27	0	0.00	2	70.20	70.00	-2	1,146	-0.17%
2020/04/23	2	69.20	0	0.00	68.80	2	1,135	0.18%
2020/04/22	2	65.85	5	64.60	67.80	-3	1,081	-0.28%
2020/04/20	1	65.70	4	66.68	67.20	-3	1,056	-0.28%
2020/04/17	5	70.28	0	0.00	67.00	5	1,049	0.48%
2020/04/16	2	68.75	1	69.70	70.10	1	980	0.10%
2020/04/14	3	68.83	3	69.77	70.50	0	966	0.00%
2020/04/13	2	69.25	3	69.80	68.20	-1	937	-0.11%
2020/04/10	1	68.90	0	0.00	71.20	1	896	0.11%
2020/04/09	0	0.00	1	70.00	66.00	-1	820	-0.12%
2020/04/08	4	69.70	3	70.27	69.70	1	777	0.13%
2020/02/17	0	0.00	1	62.00	61.60	-1	1,207	-0.08%
2020/01/10	0	0.00	2	63.00	62.90	-2	1,609	-0.12%
2020/01/09	2	62.70	0	0.00	63.60	2	1,845	0.11%
2019/12/24	0	0.00	3	63.10	63.10	-3	2,439	-0.12%
2019/12/19	2	62.60	2	63.40	63.50	0	2,483	0.00%
2019/12/18	0	0.00	1	66.10	66.00	-1	2,580	-0.04%
2019/12/17	4	68.65	0	0.00	68.30	4	2,619	0.15%
2019/12/05	0	0.00	1	70.20	70.00	-1	2,896	-0.03%
2019/12/04	1	69.20	0	0.00	69.30	1	2,910	0.03%
2019/12/03	0	0.00	1	68.50	69.00	-1	2,933	-0.03%
2019/12/02	1	68.70	0	0.00	68.80	1	2,946	0.03%
2019/11/27	0.1	74.20	2	74.20	74.20	-2	3,026	-0.06%
2019/11/26	2	72.00	0	0.00	71.60	2	3,006	0.07%
2019/11/21	4	69.20	4	68.90	69.00	0	3,107	0.00%
2019/11/20	0	0.00	2	69.20	68.60	-2	3,108	-0.06%
2019/11/19	3	70.20	1	71.00	70.10	2	3,120	0.06%
2019/11/18	5	70.54	10	70.07	70.90	-5	3,140	-0.16%
2019/11/15	0	0.00	5	76.24	74.00	-5	3,147	-0.16%
2019/11/14	4	73.13	6	71.73	72.90	-2	3,004	-0.07%
2019/11/13	0	0.00	1	67.60	67.70	-1	2,985	-0.03%
2019/11/12	1	68.10	0	0.00	68.30	1	3,130	0.03%
2019/11/08	0	0.00	1	72.00	70.20	-1	3,270	-0.03%
2019/11/06	6	68.63	0	0.00	67.50	6	3,310	0.18%
2019/11/05	2	67.70	2	67.50	67.50	0	3,279	0.00%
2019/11/01	8	68.91	8	69.61	70.10	0	3,282	0.00%
2019/10/31	0	0.00	2	70.20	69.00	-2	3,283	-0.06%
2019/10/30	5	70.44	2	70.80	70.00	3	3,362	0.09%
2019/10/29	1	71.60	1	74.60	70.20	0	3,411	0.00%
2019/10/28	1	73.70	4	74.45	74.60	-3	3,446	-0.09%
2019/10/25	4	74.73	1	75.80	73.60	3	3,452	0.09%
2019/10/24	5	76.54	5	76.44	76.70	0	3,460	0.00%
2019/10/23	2	76.25	5	76.70	76.30	-3	3,469	-0.09%
2019/10/22	7	76.44	5	76.62	77.00	2	3,459	0.06%
2019/10/21	3	78.17	7	78.69	78.60	-4	3,475	-0.12%
2019/10/18	4	78.40	2	78.60	78.70	2	3,530	0.06%
2019/10/17	3	81.27	1	80.70	77.80	2	3,564	0.06%
2019/10/16	4	74.93	2	75.15	77.20	2	3,355	0.06%
2019/10/15	6	68.25	6	68.02	70.20	0	3,165	0.00%
2019/10/08	0	0.00	35	68.37	64.10	-35	3,034	-1.15%
2019/10/07	35	67.40	0	0.00	67.40	35	2,989	1.17%
2019/10/03	1	63.00	1	62.20	62.50	0	2,916	0.00%
2019/09/25	0	0.00	1	62.80	63.20	-1	2,936	-0.03%
2019/09/24	1	63.60	0	0.00	62.20	1	2,923	0.03%
2019/09/16	0	0.00	2	64.70	61.40	-2	2,718	-0.07%
2019/09/12	1	65.50	1	66.70	64.40	0	2,691	0.00%
2019/09/11	7	63.93	6	64.00	65.50	1	2,620	0.04%
2019/09/10	0	0.00	3	57.90	61.00	-3	2,491	-0.12%
2019/09/09	4	56.80	3	60.27	56.10	1	2,438	0.04%
2019/09/06	2	62.00	0	0.00	61.80	2	2,397	0.08%
2019/09/05	6	62.77	7	62.67	62.10	-1	2,376	-0.04%
2019/09/04	1	62.00	0	0.00	62.00	1	2,349	0.04%
2019/09/02	0	0.00	1	63.20	63.30	-1	2,306	-0.04%
2019/08/30	3	63.73	3	64.40	62.30	0	2,269	0.00%
2019/08/27	1	55.60	3	57.07	57.60	-2	1,983	-0.10%
2019/08/26	3	56.57	3	56.83	56.20	0	1,949	0.00%
2019/08/23	4	59.65	2	59.55	58.40	2	1,914	0.10%
2019/08/21	2	61.10	1	61.60	61.50	1	1,850	0.05%
2019/08/19	2	66.05	3	67.40	65.80	-1	1,733	-0.06%
2019/08/16	3	66.90	4	66.98	67.50	-1	1,690	-0.06%
2019/08/15	3	66.73	3	66.13	65.20	0	1,621	0.00%
2019/08/14	2	60.70	4	60.70	64.60	-2	1,470	-0.14%
2019/08/13	12	57.71	2	58.25	58.80	10	1,397	0.72%
2019/08/12	5	55.64	5	55.32	55.00	0	1,310	0.00%
2019/08/08	5	53.68	5	53.18	52.80	0	1,262	0.00%
2019/08/06	17	48.51	17	49.06	51.30	0	1,186	0.00%
2019/08/01	4	53.85	5	54.32	51.80	-1	1,105	-0.09%
2019/07/31	6	53.33	5	53.24	53.30	1	1,011	0.10%
2019/07/30	2	47.95	2	48.45	51.80	0	927	0.00%
2019/07/26	0	0.00	1	49.00	48.50	-1	831	-0.12%
2019/07/12	1	44.85	0	0.00	44.75	1	405	0.25%
2019/07/11	0	0.00	1	45.45	46.20	-1	393	-0.25%
2019/07/08	1	43.55	1	43.70	43.80	0	288	0.00%
2019/07/02	0	0.00	1	39.00	38.35	-1	201	-0.50%
2019/06/11	2	32.33	0	0.00	32.25	2	122	1.63%
2019/03/27	0	0.00	30	32.69	32.65	-30	132	-22.65%
2019/03/18	30	31.81	0	0.00	32.40	30	207	14.45%
2019/01/25	0	0.00	70	29.91	30.40	-70	223	-31.31%
2019/01/09	20	30.13	0	0.00	29.70	20	207	9.65%
2019/01/07	10	28.80	0	0.00	28.80	10	195	5.12%
2019/01/04	20	28.34	0	0.00	28.60	20	195	10.23%
2019/01/03	2	28.80	0	0.00	28.80	2	194	1.03%
2019/01/02	18	28.78	0	0.00	28.90	18	193	9.30%