正道 (1506)-兆豐-大安券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
200張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	16.55	17.00	-2	265	-0.75%
2024/03/04	1	16.30	2	16.30	16.45	-1	301	-0.33%
2024/02/22	0	0.00	1	16.75	16.75	-1	283	-0.35%
2024/02/21	2	16.73	0	0.00	17.15	2	277	0.72%
2024/02/20	2	17.65	0	0.00	17.65	2	250	0.80%
2023/12/08	0	0.00	1	17.60	17.65	-1	177	-0.56%
2023/12/06	0	0.00	6	17.80	18.30	-6	154	-3.89%
2023/12/05	7	17.42	0	0.00	17.45	7	118	5.91%
2023/09/12	0	0.00	0.3	17.00	17.20	-0.3	180	-0.17%
2023/08/14	0.1	17.70	0	0.00	16.60	0.1	253	0.04%
2023/06/13	0	0.00	1	19.00	19.05	-1	347	-0.29%
2023/06/01	0	0.00	2	18.95	19.00	-2	418	-0.48%
2023/04/11	0	0.00	1	22.05	21.90	-1	789	-0.13%
2023/03/09	0	0.00	2	23.00	22.90	-2	719	-0.28%
2023/03/08	2	23.10	0	0.00	23.00	2	717	0.28%
2023/03/02	0.2	22.95	0	0.00	22.25	0.2	699	0.03%
2023/03/01	1	21.45	0	0.00	21.95	1	692	0.14%
2023/02/23	1	22.85	0	0.00	22.85	1	618	0.16%
2023/02/21	0	0.00	2	21.20	21.30	-2	511	-0.39%
2023/02/14	1	19.25	0	0.00	19.55	1	442	0.23%
2022/12/13	1	17.75	0	0.00	17.55	1	360	0.28%
2022/12/02	0	0.00	1	17.95	17.80	-1	382	-0.26%
2022/09/23	0	0.00	3	16.05	16.10	-3	512	-0.59%
2022/09/12	3	16.35	0	0.00	16.55	3	468	0.64%
2022/06/14	0	0.00	8	16.98	17.15	-8	1,537	-0.52%
2022/06/06	0	0.00	103	17.04	17.00	-103	1,516	-6.79%	大賣/鉅額交易
2022/06/01	111	18.23	0	0.00	17.85	111	1,495	7.42%	大買/鉅額交易
2022/04/20	1	18.40	0	0.00	17.60	1	1,097	0.09%
2022/04/18	0	0.00	10	18.55	18.45	-10	1,048	-0.95%
2022/04/13	0	0.00	1	18.00	18.35	-1	862	-0.12%
2022/04/12	2	17.75	0	0.00	18.70	2	809	0.25%
2022/04/11	10	16.65	0	0.00	17.05	10	697	1.43%
2022/02/16	0	0.00	0	14.95	14.95	0	1,065	0.00%
2022/02/10	0	0.00	0.1	15.30	15.20	-0.1	1,037	-0.01%
2022/02/09	0.1	14.80	0	0.00	15.20	0.1	1,012	0.01%
2021/12/30	0	0.00	6	14.60	14.50	-6	890	-0.67%
2021/12/29	0	0.00	6	14.80	14.70	-6	879	-0.68%
2021/12/22	0	0.00	3	15.10	15.05	-3	829	-0.36%
2021/12/21	0	0.00	1	15.05	15.00	-1	829	-0.12%
2021/12/20	0	0.00	3	15.00	15.25	-3	822	-0.36%
2021/12/17	1	15.40	0	0.00	15.40	1	815	0.12%
2021/12/15	1	14.90	0	0.00	15.30	1	793	0.13%
2021/12/14	8	15.99	1	15.85	15.05	7	772	0.91%
2021/12/13	10	16.49	0	0.00	16.65	10	706	1.42%
2021/12/10	1	15.40	0	0.00	16.00	1	656	0.15%
2021/12/03	0	0.00	5	13.40	13.25	-5	472	-1.06%
2021/11/19	0	0.00	44	11.12	11.05	-44	214	-20.51%
2021/11/18	0	0.00	14	10.95	11.00	-14	209	-6.69%
2021/06/22	9	11.33	0	0.00	11.35	9	757	1.19%
2021/06/21	35	10.16	0	0.00	11.05	35	734	4.76%
2021/06/18	14	10.10	0	0.00	10.30	14	713	1.96%
2021/04/26	0	0.00	10	10.81	10.95	-10	527	-1.90%
2021/04/23	0	0.00	10	11.15	11.20	-10	518	-1.93%
2021/04/20	10	12.58	10	12.25	12.30	0	468	0.00%
2021/04/19	20	12.90	0	0.00	12.95	20	432	4.62%
2021/04/15	10	10.80	0	0.00	10.75	10	277	3.60%
2021/01/04	0	0.00	1	10.80	10.80	-1	285	-0.35%
2020/12/24	1	10.95	0	0.00	10.90	1	313	0.32%
2020/12/08	0	0.00	2	10.70	10.75	-2	341	-0.59%
2020/12/07	0	0.00	6	10.80	10.80	-6	340	-1.76%
2020/12/03	8	11.82	3	11.40	11.55	5	329	1.52%
2020/12/02	3	11.20	0	0.00	11.35	3	300	1.00%
2020/05/12	0	0.00	2	14.00	13.95	-2	541	-0.37%
2020/05/11	2	13.50	0	0.00	13.50	2	516	0.39%
2020/03/10	0	0.00	1,689	12.20	12.20	-1,689	192	-879.23%	大賣/鉅額交易
2020/03/09	0	0.00	489	11.90	11.90	-489	152	-320.03%	大賣/鉅額交易
2019/10/17	0	0.00	10	18.30	18.20	-10	96	-10.39%
2019/10/16	0	0.00	10	16.90	17.10	-10	90	-11.07%
2019/08/19	0	0.00	10	15.35	15.35	-10	84	-11.86%
2019/08/16	0	0.00	10	15.30	15.30	-10	83	-11.98%
2019/08/14	0	0.00	10	15.80	15.80	-10	84	-11.86%
2019/05/08	1	19.65	0	0.00	20.05	1	144	0.69%
2019/05/02	31	20.25	0	0.00	20.25	31	150	20.59%
2019/04/30	1	20.40	0	0.00	20.30	1	151	0.66%
2019/04/29	5	20.25	0	0.00	20.00	5	152	3.29%
2019/04/16	6	19.50	0	0.00	19.45	6	141	4.23%
2019/03/04	0	0.00	30	20.56	20.55	-30	139	-21.56%
2019/02/27	0	0.00	60	20.55	20.55	-60	136	-43.84%
2019/02/22	85	20.37	85	20.37	20.25	0	134	0.00%
2019/02/15	15	20.65	15	20.65	20.45	0	138	0.00%
2019/02/11	40	21.35	40	21.35	20.80	0	144	0.00%
2019/01/24	61	20.40	61	20.40	20.55	0	140	0.00%
2019/01/23	11	20.40	11	20.40	20.40	0	137	0.00%
2019/01/18	65	20.50	65	20.50	20.25	0	137	0.00%
2019/01/17	55	20.50	35	20.51	20.40	20	139	14.31%
2019/01/16	37	20.60	37	20.60	20.50	0	143	0.00%
2019/01/15	7	20.66	0	0.00	20.65	7	151	4.61%
2019/01/14	6	20.65	0	0.00	20.60	6	153	3.90%
2019/01/11	46	21.10	46	21.10	21.10	0	157	0.00%
2019/01/09	10	21.15	10	21.15	21.20	0	157	0.00%
2019/01/08	1	21.50	0	0.00	21.00	1	160	0.62%
2019/01/03	56	21.15	55	21.15	21.05	1	189	0.53%
2019/01/02	1	22.00	0	0.00	21.15	1	191	0.52%
2018/12/28	82	21.62	52	21.47	21.90	30	195	15.32%
2018/12/27	16	20.86	0	0.00	21.55	16	196	8.14%
2018/12/26	5	20.72	0	0.00	20.70	5	203	2.46%
2018/12/25	13	20.70	12	20.70	20.70	1	210	0.47%
2018/12/24	8	20.83	0	0.00	20.85	8	220	3.62%
2018/12/22	28	20.66	26	20.65	20.80	2	239	0.84%
2018/12/21	21	20.71	17	20.70	20.75	4	249	1.60%
2018/12/20	35	20.49	26	20.50	20.50	9	264	3.40%
2018/12/19	23	20.70	22	20.70	20.40	1	281	0.36%
2018/12/18	4	20.64	0	0.00	20.60	4	289	1.38%
2018/12/17	4	20.80	0	0.00	20.75	4	305	1.31%
2018/12/14	36	20.81	35	20.80	20.90	1	318	0.31%
2018/12/13	1	20.85	0	0.00	21.00	1	325	0.31%
2018/12/12	41	20.80	40	20.80	20.85	1	330	0.30%
2018/12/11	28	20.80	28	20.80	20.80	0	336	0.00%
2018/12/10	1	20.80	0	0.00	20.80	1	346	0.29%
2018/12/07	80	20.81	80	20.81	20.65	0	363	0.00%
2018/12/05	10	20.90	10	20.90	20.85	0	441	0.00%
2018/11/30	35	21.42	35	21.21	20.95	0	455	0.00%
2018/11/29	30	21.29	0	0.00	21.50	30	454	6.61%
2018/11/23	83	20.82	83	20.82	20.95	0	445	0.00%
2018/11/09	26	21.61	25	21.60	21.75	1	443	0.23%
2018/11/08	60	21.55	60	21.55	21.65	0	439	0.00%
2018/11/02	90	21.78	90	21.78	21.80	0	441	0.00%
2018/10/23	83	22.25	81	22.25	22.15	2	436	0.46%
2018/10/22	102	21.71	100	21.70	22.05	2	431	0.46%	大買/
2018/10/19	1	21.95	0	0.00	22.25	1	429	0.23%
2018/10/18	1	22.40	0	0.00	22.20	1	424	0.24%
2018/10/17	7	22.34	4	22.20	22.30	3	426	0.70%
2018/10/16	1	21.80	0	0.00	22.45	1	427	0.23%
2018/10/15	1	21.30	0	0.00	21.70	1	423	0.24%
2018/10/12	64	20.50	55	20.40	21.30	9	422	2.13%
2018/10/11	36	20.31	0	0.00	21.20	36	421	8.54%
2018/10/09	48	22.75	47	22.75	22.40	1	409	0.24%
2018/10/08	15	22.74	1	22.50	23.00	14	407	3.44%
2018/10/05	150	22.92	150	22.92	22.85	0	404	0.00%	大買/大賣/
2018/10/04	186	22.91	70	23.00	22.90	116	399	29.03%	大買/鉅額交易
2018/09/28	40	23.30	40	23.30	23.30	0	359	0.00%
2018/09/21	30	22.77	0	0.00	22.70	30	310	9.67%
2018/09/17	30	22.90	0	0.00	22.85	30	268	11.19%
2018/09/14	30	23.00	0	0.00	22.90	30	260	11.54%
2018/09/13	2	22.90	0	0.00	23.20	2	250	0.80%
2018/09/12	199	22.86	0	0.00	22.85	199	234	84.90%	大買/鉅額交易
2018/09/11	154	21.14	0	0.00	21.50	154	192	80.13%	大買/鉅額交易
2018/07/25	5	20.80	0	0.00	20.80	5	228	2.19%
2018/07/24	1	20.80	0	0.00	20.80	1	246	0.41%
2018/07/20	5	20.70	0	0.00	20.70	5	305	1.63%
2018/07/19	10	20.65	0	0.00	20.65	10	395	2.53%
2018/05/29	0	0.00	10	20.80	20.95	-10	411	-2.43%
2018/05/25	0	0.00	10	20.85	21.00	-10	407	-2.45%
2018/05/24	0	0.00	10	20.85	20.95	-10	405	-2.47%
2018/05/21	13	21.02	1	20.80	21.00	12	404	2.97%
2018/05/18	5	21.65	0	0.00	21.65	5	397	1.26%
2018/05/17	5	21.60	0	0.00	21.60	5	396	1.26%
2018/05/16	13	21.60	0	0.00	21.60	13	394	3.30%
2018/05/15	23	21.62	0	0.00	21.55	23	391	5.87%
2018/05/14	4	22.00	0	0.00	22.00	4	392	1.02%
2018/05/11	15	21.80	0	0.00	21.70	15	388	3.86%
2018/05/10	15	21.95	0	0.00	21.95	15	386	3.88%
2018/05/09	10	21.70	0	0.00	21.70	10	386	2.59%
2018/05/08	15	21.20	0	0.00	21.20	15	384	3.90%
2018/05/07	40	20.73	0	0.00	20.75	40	378	10.56%
2018/05/04	12	20.90	0	0.00	20.90	12	368	3.26%
2018/05/03	34	20.75	2	20.50	20.70	32	364	8.77%
2018/05/02	40	21.46	0	0.00	21.50	40	358	11.17%
2018/04/26	0	0.00	3	23.85	22.75	-3	313	-0.96%
2018/04/25	4	23.51	0	0.00	23.00	4	270	1.48%
2018/04/24	15	21.45	0	0.00	21.45	15	182	8.21%
2018/04/23	22	21.39	0	0.00	21.40	22	178	12.35%
2018/04/20	28	21.28	0	0.00	21.35	28	174	16.02%
2018/04/19	40	21.05	0	0.00	21.10	40	171	23.28%
2018/04/18	20	21.10	0	0.00	21.10	20	168	11.90%
2018/04/17	20	21.10	0	0.00	21.10	20	170	11.74%
2018/04/12	12	21.00	0	0.00	21.00	12	185	6.45%
2018/04/10	22	21.11	0	0.00	21.15	22	198	11.08%
2018/04/09	50	21.17	0	0.00	21.15	50	200	24.88%
2018/04/02	40	21.18	0	0.00	21.20	40	202	19.75%
2018/03/31	36	21.09	0	0.00	21.20	36	202	17.74%
2018/03/30	31	21.02	0	0.00	21.10	31	203	15.23%
2018/03/29	18	21.18	0	0.00	21.20	18	208	8.65%
2018/03/28	15	21.20	0	0.00	21.20	15	215	6.96%
2018/01/24	0	0.00	6	21.50	21.65	-6	316	-1.90%
2018/01/22	6	21.99	0	0.00	21.70	6	316	1.90%
2018/01/12	30	21.92	0	0.00	21.95	30	318	9.41%
2018/01/11	29	21.76	0	0.00	21.85	29	319	9.09%
2018/01/10	5	21.80	0	0.00	21.80	5	317	1.57%
2018/01/09	10	21.83	0	0.00	21.80	10	307	3.26%
2018/01/08	8	21.85	0	0.00	21.85	8	309	2.58%
2018/01/05	12	21.85	0	0.00	21.85	12	306	3.91%
2018/01/04	10	21.75	0	0.00	21.75	10	304	3.29%
2018/01/03	11	21.50	0	0.00	21.50	11	305	3.61%
2018/01/02	10	21.30	0	0.00	21.30	10	304	3.29%