加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    698張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00015.1015.0509020.00%
2024/04/11015.1900.0015.1508860.00%
2024/03/20214.80214.9514.9508530.00%
2024/03/1400.0080015.3015.40-800757-105.61% 大賣/鉅額交易
2024/03/0800.001014.9514.90-10654-1.53%
2024/02/291014.6000.0014.60105991.67%
2024/01/0500.00415.0515.05-4624-0.64%
2023/07/1000.00314.7514.75-3647-0.46%
2023/07/07114.8500.0014.8516360.16%
2023/06/12215.5000.0015.4525540.36%
2023/03/211014.8500.0014.90105261.90%
2023/03/15414.6500.0014.7045010.80%
2022/11/3000.001015.0015.15-101,082-0.92%
2022/11/2900.00014.8014.8001,0880.00%
2022/11/2400.00214.8014.90-21,101-0.18%
2022/11/231014.75314.7314.7571,1040.63%
2022/11/1600.00514.6114.50-51,146-0.44%
2022/11/1500.00214.6314.65-21,166-0.17%
2022/11/1400.00114.7214.70-11,149-0.09%
2022/11/1100.00214.8514.65-21,141-0.18%
2022/11/1000.00114.8014.70-11,137-0.09%
2022/11/0700.00214.5514.65-21,146-0.17%
2022/09/271014.8000.0014.75101,1000.91%
2022/09/231015.3500.0015.30101,1050.90%
2022/09/202015.5300.0015.55201,0961.82%
2022/09/19515.6700.0015.6051,0850.46%
2022/09/16116.0000.0015.5511,0670.09%
2022/09/145016.2300.0016.20508725.73%
2022/09/132016.4300.0016.40208622.32%
2022/09/0500.002016.5016.55-20822-2.43%
2022/09/011016.1000.0016.15108241.21%
2022/08/2600.00116.5016.50-1796-0.13%
2022/08/251016.4000.0016.40107871.27%
2022/08/231016.2500.0016.25107761.29%
2022/08/2200.001416.4816.55-14768-1.82%
2022/08/1900.00116.1516.15-1744-0.13%
2022/08/05115.7000.0015.7517690.13%
2022/08/041015.6500.0015.70107881.27%
2022/08/021115.7000.0015.70118221.34%
2022/07/27115.6500.0015.6519010.11%
2022/07/19115.5500.0015.6519280.11%
2022/07/13115.6000.0015.7519480.11%
2022/07/0700.00116.1516.10-1931-0.11%
2022/07/0600.00216.2516.15-2928-0.22%
2022/07/0500.00116.2516.25-1940-0.11%
2022/06/29416.8800.0016.8549590.42%
2022/06/28116.9500.0016.9519850.10%
2022/06/27516.9700.0017.0059910.50%
2022/06/1500.00216.9316.90-2989-0.20%
2022/06/0800.00117.1017.00-11,013-0.10%
2022/06/0700.00116.8016.80-11,016-0.10%
2022/06/06116.8000.0016.8011,0250.10%
2022/06/01116.9000.0016.9011,0700.09%
2022/05/31216.8000.0016.8021,0710.19%
2022/05/3000.00317.1017.00-31,072-0.28%
2022/05/2600.00216.7516.75-21,082-0.18%
2022/05/18616.7500.0016.8061,2120.49%
2022/05/121516.5200.0016.45151,2031.25%
2022/05/111016.7000.0016.75101,1860.84%
2022/05/095417.032016.9516.80341,1682.91%
2022/05/062917.5000.0017.55291,1042.62%
2022/05/0500.00917.7717.75-91,135-0.79%
2022/05/0400.00117.7017.70-11,131-0.09%
2022/04/281517.4500.0017.60151,1581.29%
2022/04/2700.00117.7017.60-11,149-0.09%
2022/04/2600.004517.7117.75-451,140-3.94%
2022/04/2500.00717.7417.65-71,133-0.62%
2022/04/2200.002217.6917.70-221,122-1.96%
2022/04/2100.00717.5817.50-71,111-0.63%
2022/04/2000.00217.5517.50-21,124-0.18%
2022/04/14617.301017.4517.45-41,142-0.35%
2022/04/131017.3000.0017.35101,1310.88%
2022/04/11517.4000.0017.3551,1240.44%
2022/04/085017.4900.0017.60501,1014.54%
2022/04/0600.002017.8517.90-201,040-1.92%
2022/04/01517.651017.8017.70-51,030-0.48%
2022/03/31517.7000.0017.7051,0280.49%
2022/03/301017.6000.0017.65109951.00%
2022/03/23017.5500.0017.6501,0730.00%
2022/03/2200.003017.5517.55-301,102-2.72%
2022/03/181017.5000.0017.30101,1270.89%
2022/03/1400.003617.1617.20-361,103-3.26%
2022/03/1100.001017.1517.10-101,111-0.90%
2022/03/1000.004017.1517.15-401,105-3.62%
2022/03/09517.0000.0017.0051,0970.46%
2022/03/0800.004017.0017.00-401,101-3.63%
2022/03/0700.00217.0417.05-21,097-0.18%
2022/03/04117.054017.1517.15-391,093-3.57%
2022/03/0300.001117.1517.15-111,100-1.00%
2022/02/251017.0000.0017.05101,0970.91%
2022/02/24517.00117.0717.0041,0920.37%
2022/02/211017.1500.0017.15101,0740.93%
2022/02/1800.00217.2517.25-21,094-0.18%
2022/02/16117.2500.0017.3011,1430.09%
2022/02/141017.2500.0017.20101,1720.85%
2022/02/11517.40217.3317.3531,1610.26%
2022/02/101017.4000.0017.45101,1670.86%
2022/02/09417.5800.0017.5541,1780.34%
2022/01/25117.3000.0017.2511,1360.09%
2022/01/13117.7500.0017.8511,1980.08%
2022/01/11117.35217.5017.50-11,158-0.09%
2022/01/0700.00117.3017.25-11,138-0.09%
2021/12/2900.00117.1517.35-11,137-0.09%
2021/12/2200.00117.1016.95-11,150-0.09%
2021/12/20116.8500.0016.8511,1520.09%
2021/12/16516.9500.0016.8551,0790.46%
2021/12/15117.0000.0017.0011,0720.09%
2021/12/13517.2500.0017.2051,0460.48%
2021/12/1000.00417.3017.40-41,039-0.38%
2021/12/0700.00117.4017.40-11,030-0.10%
2021/12/0200.00117.3517.35-11,048-0.10%
2021/12/01317.1500.0017.2531,0450.29%
2021/11/301317.04117.1517.10121,0311.16%
2021/11/29217.1000.0017.1521,0180.20%
2021/11/26517.2000.0017.2551,0110.49%
2021/11/25517.2000.0017.4051,0150.49%
2021/11/2400.00117.3017.30-11,023-0.10%
2021/11/231017.35117.2517.4091,0270.88%
2021/11/223017.62217.7017.50281,0272.72%
2021/11/193017.80417.7317.80261,0222.54%
2021/11/17217.38117.5517.6019990.10%
2021/11/16517.2500.0017.3559610.52%
2021/11/15617.33117.3517.2559400.53%
2021/11/082016.7100.0016.85209242.16%
2021/11/048016.7300.0016.70809148.75%
2021/11/032016.6500.0016.75209182.18%
2021/11/02516.6500.0016.7559200.54%
2021/10/2800.00116.6516.65-11,034-0.10%
2021/10/26516.4500.0016.6051,1500.43%
2021/10/22216.6800.0016.6521,2050.17%
2021/10/2100.00517.3017.45-51,210-0.41%
2021/10/152416.2500.0016.30241,2391.94%
2021/10/14516.1500.0016.2551,2620.40%
2021/09/3000.00116.2516.25-11,348-0.07%
2021/09/221016.0000.0016.05101,4050.71%
2021/09/14516.1000.0016.1551,4130.35%
2021/09/09716.1000.0016.1071,4980.47%
2021/09/08116.0500.0016.1011,5240.07%
2021/08/25116.0000.0016.1011,6090.06%
2021/08/2400.001.116.1016.00-1.11,620-0.07%
2021/08/23516.1000.0016.0551,6370.31%
2021/08/18116.1500.0016.2511,6400.06%
2021/08/16416.2400.0016.1041,6450.24%
2021/08/13116.3500.0016.3511,6380.06%
2021/08/10916.6000.0016.5591,6750.54%
2021/08/04916.4700.0016.4591,9060.47%
2021/08/031916.2500.0016.30191,9270.99%
2021/07/301517.00416.9516.95111,8900.58%
2021/07/2700.00217.0517.05-21,870-0.11%
2021/07/26217.05117.0517.0511,8900.05%
2021/07/2200.00216.9316.95-21,924-0.10%
2021/07/211016.75516.7316.8051,9070.26%
2021/07/201016.7500.0016.65101,9100.52%
2021/07/1300.00116.8016.75-12,000-0.05%
2021/07/12216.70116.7516.7011,9950.05%
2021/07/0600.00316.4516.45-31,992-0.15%
2021/07/0500.00116.3516.35-12,000-0.05%
2021/06/2200.001.516.1516.15-1.52,094-0.07%
2021/06/21216.100.516.1516.151.52,1000.07%
2021/06/1800.00216.2016.20-22,087-0.10%
2021/06/17316.00316.0516.1002,0850.00%
2021/06/1600.00116.0016.05-12,064-0.05%
2021/06/15315.95316.0516.0502,0540.00%
2021/06/10516.0000.0016.0552,0540.24%
2021/06/07215.9500.0016.0022,0490.10%
2021/06/03816.0600.0016.1082,0510.39%
2021/06/02615.9500.0016.1062,0460.29%
2021/05/27515.9000.0016.0052,0170.25%
2021/05/1800.00115.7515.90-12,070-0.05%
2021/05/17115.5000.0015.6012,0440.05%
2021/05/1400.00115.8015.85-11,995-0.05%
2021/05/123015.6500.0015.80301,9191.56%
2021/05/1000.00216.5516.55-21,747-0.11%
2021/05/04216.0500.0016.1521,6260.12%
2021/05/032616.4300.0016.30261,5591.67%
2021/04/28116.7000.0016.7011,4810.07%
2021/04/27116.4000.0016.5011,4480.07%
2021/04/21116.1500.0016.2011,3410.07%
2021/04/202016.1000.0016.15201,3271.51%
2021/04/19315.9800.0016.0531,3000.23%
2021/03/0800.001015.4015.35-10908-1.10%
2021/03/0200.001015.2015.20-10877-1.14%
2021/02/2600.00315.0515.05-3848-0.35%
2021/02/25214.9000.0014.9527890.25%
2021/02/221014.8500.0014.85107631.31%
2021/01/27914.7500.0014.8096981.29%
2021/01/2500.001114.7814.75-11697-1.58%
2021/01/2100.001014.8014.75-10701-1.43%
2021/01/2000.001014.8514.70-10696-1.44%
2021/01/1900.00514.8514.90-5675-0.74%
2021/01/1400.00514.9514.95-5703-0.71%
2021/01/1300.001014.9514.95-10710-1.41%
2021/01/1100.001114.9515.00-11713-1.54%
2021/01/0800.00514.9014.90-5707-0.71%
2020/12/0800.00514.9514.95-5603-0.83%
2020/11/0300.00414.6014.55-4685-0.58%
2020/10/27114.50114.6014.6507090.00%
2020/10/21214.75414.7414.75-2702-0.28%
2020/10/1900.003914.8014.80-39704-5.54%
2020/09/24114.4500.0014.3519220.11%
2020/09/17514.6500.0014.7059010.55%
2020/09/1000.00114.7014.70-11,014-0.10%
2020/09/0900.00114.6014.60-11,045-0.10%
2020/09/022014.7000.0014.65201,0401.92%
2020/08/31214.6500.0014.6021,0350.19%
2020/08/2800.00314.7514.70-31,029-0.29%
2020/08/242014.6000.0014.70201,0741.86%
2020/08/1700.00114.8514.85-11,062-0.09%
2020/08/141014.8000.0014.80101,0650.94%
2020/08/11814.7500.0014.8581,0680.75%
2020/08/0600.00914.8014.80-91,090-0.83%
2020/07/1400.001014.7514.80-101,045-0.96%
2020/07/0600.006915.1115.10-691,024-6.74%
2020/07/0200.001015.4515.50-10968-1.03%
2020/06/19115.4000.0015.4019730.10%
2020/06/1800.00115.4515.50-1977-0.10%
2020/06/17115.152015.3815.40-19965-1.97%
2020/06/12114.8000.0014.8511,0330.10%
2020/06/1100.00214.9814.90-21,090-0.18%
2020/06/0100.003614.8014.80-361,272-2.83%
2020/05/29114.6000.0014.6011,2660.08%
2020/05/2800.00314.8014.75-31,228-0.24%
2020/05/26814.7500.0014.7581,2610.63%
2020/05/2500.00114.7014.70-11,246-0.08%
2020/05/1100.002014.5514.50-201,226-1.63%
2020/05/06214.4300.0014.4521,2160.16%
2020/05/05114.5000.0014.5011,2170.08%
2020/05/04114.5000.0014.4511,2260.08%
2020/04/308714.6900.0014.65871,2357.04%
2020/04/0700.001014.0514.00-101,223-0.82%
2020/03/31114.0000.0014.0011,2070.08%
2020/03/191513.2400.0013.25151,1991.25%
2020/03/17813.8300.0013.9581,0780.74%
2020/03/163514.06114.3514.05341,0203.33%
2020/03/13814.0500.0014.3589850.81%
2020/03/121014.8300.0014.75109211.09%
2020/03/112015.0300.0015.05208782.28%
2020/03/09215.0500.0015.0028390.24%
2020/03/022015.1500.0015.20208182.44%
2020/02/216715.5500.0015.55677698.71%
2020/02/2011115.5500.0015.5011175614.68% 大買/鉅額交易
2020/02/18115.3000.0015.3017410.13%
2020/02/141715.3000.0015.25177392.30%
2019/12/2500.00115.1015.00-1633-0.16%
2019/12/241015.0500.0015.00106401.56%
2019/12/091015.0000.0014.95109711.03%
2019/12/05114.9500.0014.9519880.10%
2019/12/0400.000.815.0515.05-0.81,000-0.08%
2019/11/28114.9000.0014.9511,0130.10%
2019/11/2100.00214.9514.95-21,084-0.18%
2019/11/08315.0000.0015.0031,1190.27%
2019/11/04514.9500.0014.9551,1240.44%
2019/09/23114.9500.0015.0011,5420.06%
2019/09/09114.7000.0014.7011,1230.09%
2019/08/2100.00114.8514.85-11,045-0.10%
2019/08/14514.8500.0014.8551,0200.49%
2019/08/0800.002014.9014.85-201,012-1.98%
2019/07/3100.00414.8514.75-4872-0.46%
2019/07/26214.5000.0014.6026790.29%
2019/07/22114.5500.0014.5516600.15%
2019/07/09114.4500.0014.4516060.16%
2019/07/0500.00514.4514.45-5611-0.82%
2019/07/04114.4500.0014.4516150.16%
2019/07/0300.00114.4514.40-1608-0.16%
2019/06/28214.9500.0014.9525220.38%
2019/06/213114.88614.9014.95255184.82%
2019/06/20114.8500.0014.9015140.19%
2019/05/0600.00114.8014.80-1536-0.19%
2019/04/3000.00114.7514.75-1512-0.20%
2019/04/22114.6500.0014.7015070.20%
2019/04/09114.7000.0014.6515220.19%
2019/03/1400.00114.5014.45-1487-0.21%
2019/03/1200.00914.4014.35-9483-1.86%
2019/01/251013.8000.0013.85104432.26%
2018/11/30112.8000.0012.8017090.14%
2018/11/1200.00413.4013.45-4718-0.56%
2018/11/05113.3000.0013.4517600.13%
2018/10/22113.3000.0013.3516960.14%
2018/10/16513.5000.0013.6055480.91%
2018/10/11113.8000.0013.7515000.20%
2018/09/19513.90713.9914.10-2559-0.36%
2018/08/1600.002513.7013.80-25610-4.09%
2018/06/0800.00114.3014.30-1924-0.11%
2018/06/0600.00214.3814.40-2941-0.21%
2018/06/05114.25214.3514.35-1938-0.11%
2018/06/0400.00114.3014.35-1936-0.11%
2018/05/31214.1000.0014.1029430.21%
2018/05/2100.00114.5014.45-1958-0.10%
2018/05/1600.00214.3814.40-2980-0.20%
2018/05/1500.00214.3014.30-2987-0.20%
2018/05/101014.0000.0014.00101,0310.97%
2018/05/09214.0500.0014.0029950.20%
2018/05/08714.2400.0014.1579460.74%
2018/05/02114.35114.4514.4509100.00%
2018/04/30114.4000.0014.4519180.11%
2018/04/24214.45214.5014.5509300.00%
2018/04/1300.00314.7514.75-3945-0.32%
2018/04/12514.40414.5014.6019580.10%
2018/04/11514.2900.0014.3559470.53%
2018/04/10414.30214.4014.3529280.22%
2018/04/03214.6800.0014.7528530.23%
2018/03/29315.0000.0015.0038110.37%
2018/03/26514.9000.0014.9558270.60%
2018/03/2300.001015.0015.00-10822-1.22%
2018/03/221015.0500.0015.05108121.23%
2018/03/01115.1500.0015.2018220.12%
2018/02/2200.00115.2515.15-1816-0.12%
2018/02/21115.10115.1515.2508270.00%
2018/02/06215.0300.0015.0027810.26%
2018/01/0800.00215.6015.75-2732-0.27%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章