連展投控 (3710)-兆豐-大安券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
510張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	10.15	10.20	-3	1,110	-0.27%
2024/04/10	5	10.65	1	10.70	10.70	4	990	0.40%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/21	0	0.00	0	9.55	9.61	0	744	0.00%
2024/03/08	15	9.84	0	0.00	9.78	15	862	1.74%
2024/01/24	0	0.00	3	10.45	10.35	-3	733	-0.41%
2024/01/19	1	10.50	0	0.00	10.20	1	732	0.14%
2023/12/27	0	0.00	2.1	10.10	10.15	-2.1	672	-0.32%
2023/12/19	8	10.14	0	0.00	10.10	8	653	1.22%
2023/12/14	0	0.00	3	10.85	10.80	-3	622	-0.48%
2023/12/12	5	10.55	0	0.00	10.50	5	604	0.83%
2023/12/06	10	10.80	0	0.00	10.70	10	585	1.71%
2023/12/01	0	0.00	3	9.94	10.05	-3	422	-0.71%
2023/11/17	1	9.35	0	0.00	9.33	1	514	0.19%
2023/11/15	2	9.46	0	0.00	9.43	2	512	0.39%
2023/10/26	2	9.43	0	0.00	9.49	2	597	0.33%
2023/10/17	1	9.39	0	0.00	9.37	1	654	0.15%
2023/09/07	5	9.94	0	0.00	9.98	5	1,101	0.45%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/02	1	10.50	0	0.00	10.50	1	1,132	0.09%
2023/07/31	0	0.00	2	10.60	10.60	-2	1,123	-0.18%
2023/07/20	1	11.05	0	0.00	11.10	1	1,143	0.09%
2023/07/19	0	0.00	14	11.30	11.20	-14	1,137	-1.23%
2023/07/18	10	11.20	3	11.20	11.35	7	1,107	0.63%
2023/07/14	1	10.55	0	0.00	10.55	1	1,073	0.09%
2023/07/11	1	11.00	0	0.00	10.90	1	1,073	0.09%
2023/07/10	1	11.00	0	0.00	11.05	1	1,069	0.09%
2023/07/03	5	11.20	0	0.00	11.20	5	1,099	0.45%
2023/06/28	0	0.00	0.2	11.40	11.35	-0.2	1,108	-0.01%
2023/06/16	2	11.20	5	11.25	11.20	-3	1,549	-0.19%
2023/06/15	0	0.00	2	11.30	11.30	-2	1,544	-0.13%
2023/06/14	1	11.35	0	0.00	11.30	1	1,541	0.06%
2023/06/09	1	11.50	0	0.00	11.55	1	1,575	0.06%
2023/05/25	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/05/16	5	11.60	0	0.00	11.55	5	2,198	0.23%
2023/05/04	5	11.60	0	0.00	11.55	5	2,895	0.17%
2023/04/25	0	0.00	2	11.65	11.60	-2	2,911	-0.07%
2023/04/24	0	0.00	3	11.90	11.90	-3	2,908	-0.10%
2023/04/18	4	12.26	3	12.15	12.15	1	2,828	0.04%
2023/04/17	1	12.30	0	0.00	12.20	1	2,817	0.04%
2023/04/14	3	12.40	3	12.25	12.25	0	2,804	0.00%
2023/04/12	3	12.25	3	12.35	12.35	0	2,792	0.00%
2023/04/11	3	12.25	0	0.00	12.50	3	2,784	0.11%
2023/03/23	0	0.00	15	13.23	13.15	-15	2,814	-0.53%
2023/03/09	0	0.00	2	12.90	12.80	-2	2,613	-0.08%
2023/02/17	1	12.95	0	0.00	13.00	1	2,819	0.04%
2023/02/15	0	0.00	5	12.90	13.00	-5	2,713	-0.18%
2023/02/10	7	13.05	0	0.00	12.90	7	2,547	0.27%
2023/02/08	5	12.70	1	12.80	12.80	4	2,241	0.18%
2022/12/06	1	12.15	0	0.00	12.15	1	3,509	0.03%
2022/12/05	0	0.00	10	12.60	12.50	-10	3,725	-0.27%
2022/12/02	10	12.55	0	0.00	12.60	10	3,932	0.25%
2022/11/28	0	0.00	1	11.80	11.80	-1	4,683	-0.02%
2022/11/21	0	0.00	3	11.65	11.70	-3	6,549	-0.05%
2022/11/18	3	12.60	10	12.52	12.10	-7	6,624	-0.11%
2022/11/17	10	11.90	0	0.00	11.90	10	6,586	0.15%
2022/11/15	0	0.00	5	11.00	10.95	-5	6,759	-0.07%
2022/11/10	0	0.00	1	11.40	11.20	-1	7,202	-0.01%
2022/10/26	0	0.00	5	10.40	10.20	-5	8,764	-0.06%
2022/10/20	3	11.10	0	0.00	11.45	3	8,815	0.03%
2022/10/13	3	11.60	0	0.00	11.15	3	8,696	0.03%
2022/10/12	2	12.00	0	0.00	12.25	2	8,635	0.02%
2022/10/04	2	13.45	0	0.00	13.40	2	8,551	0.02%
2022/09/28	7	12.94	1	13.25	12.85	6	8,432	0.07%
2022/09/27	3	13.50	0	0.00	14.25	3	8,322	0.04%
2022/09/26	22	13.88	0	0.00	14.00	22	8,262	0.27%
2022/09/23	10	14.75	0	0.00	14.80	10	8,161	0.12%
2022/09/19	14	14.53	5	14.85	14.80	9	8,215	0.11%
2022/09/16	6	15.11	10	15.31	15.15	-4	8,181	-0.05%
2022/09/14	2	16.15	0	0.00	16.35	2	7,976	0.03%
2022/09/13	2	16.05	0	0.00	16.40	2	7,908	0.03%
2022/09/08	0	0.00	2	17.45	17.00	-2	7,745	-0.03%
2022/09/07	2	16.73	5	16.55	16.80	-3	7,540	-0.04%
2022/09/06	37	15.46	38	15.86	16.60	-1	7,311	-0.01%
2022/09/05	36	16.02	2	16.90	15.80	34	7,060	0.48%
2022/09/02	2	16.70	21	16.49	16.60	-19	6,930	-0.27%
2022/09/01	1	17.00	0	0.00	16.95	1	6,696	0.01%
2022/08/31	3	17.40	0	0.00	17.45	3	6,600	0.05%
2022/08/30	3	16.83	1	17.30	17.20	2	6,313	0.03%
2022/08/29	54	16.19	10	15.70	17.20	44	5,988	0.73%
2022/08/25	10	14.70	0.4	14.55	14.80	9.6	4,993	0.19%
2022/08/24	0.2	14.65	0	0.00	14.60	0.2	4,947	0.00%
2022/08/23	0	0.00	1	14.55	14.20	-1	4,916	-0.02%
2022/08/22	7	14.82	31	14.90	14.75	-24	4,790	-0.50%
2022/08/19	0.7	14.60	21	14.52	14.90	-20.3	4,676	-0.43%
2022/08/18	1	14.80	36	14.73	15.00	-35	4,443	-0.79%
2022/08/17	1.1	14.57	0	0.00	14.50	1.1	4,260	0.03%
2022/08/16	0.1	15.00	2	14.90	14.65	-1.9	4,171	-0.05%
2022/08/15	2	14.85	5	14.39	14.90	-3	4,008	-0.07%
2022/08/12	10	13.79	2	13.90	13.70	8	3,798	0.21%
2022/08/11	7	14.32	1	14.15	14.10	6	3,670	0.16%
2022/08/10	1	14.20	0	0.00	14.15	1	3,530	0.03%
2022/08/09	0	0.00	2	13.65	14.45	-2	3,371	-0.06%
2022/08/08	2	14.00	0	0.00	13.95	2	3,180	0.06%
2022/08/05	10	12.85	1	12.95	12.95	9	3,009	0.30%
2022/08/03	10	13.00	2	13.50	13.30	8	2,932	0.27%
2022/08/02	2	13.55	1	13.20	13.85	1	2,852	0.04%
2022/07/20	1	11.95	0	0.00	11.90	1	2,793	0.04%
2022/06/23	1	13.10	0	0.00	13.00	1	2,953	0.03%
2022/06/21	2	13.13	0	0.00	13.00	2	3,000	0.07%
2022/06/17	0	0.00	8	13.19	13.60	-8	2,990	-0.27%
2022/06/16	1	12.30	11	12.85	12.40	-10	2,958	-0.34%
2022/06/15	2	12.90	0	0.00	12.85	2	2,999	0.07%
2022/06/13	0	0.00	15	13.57	13.40	-15	3,120	-0.48%
2022/06/10	0	0.00	5	13.85	13.90	-5	3,200	-0.16%
2022/06/09	5	13.75	0	0.00	13.95	5	3,191	0.16%
2022/06/07	10	12.70	0	0.00	12.60	10	3,246	0.31%
2022/06/06	0	0.00	1	12.35	12.45	-1	3,317	-0.03%
2022/06/02	1	12.35	0	0.00	12.30	1	3,477	0.03%
2022/06/01	1	12.40	0	0.00	12.25	1	3,679	0.03%
2022/05/30	3	11.05	0	0.00	11.20	3	4,206	0.07%
2022/05/25	0	0.00	1	11.30	11.25	-1	5,260	-0.02%
2022/05/19	0	0.00	6	11.65	11.95	-6	6,117	-0.10%
2022/05/17	0	0.00	6	11.70	11.70	-6	6,623	-0.09%
2022/05/10	1	11.05	1	11.10	11.95	0	7,160	0.00%
2022/05/09	1	12.00	0	0.00	11.90	1	7,389	0.01%
2022/05/05	0	0.00	8	12.70	12.75	-8	7,768	-0.10%
2022/05/04	8	12.55	1	11.60	12.55	7	7,691	0.09%
2022/04/29	10	12.05	0	0.00	12.00	10	7,814	0.13%
2022/04/14	3	12.40	0	0.00	12.30	3	8,878	0.03%
2022/04/13	4	12.80	0	0.00	12.80	4	8,835	0.05%
2022/04/12	5	12.40	0	0.00	12.50	5	8,817	0.06%
2022/04/11	0	0.00	3	12.70	12.25	-3	8,772	-0.03%
2022/04/08	0	0.00	4	13.25	13.30	-4	8,690	-0.05%
2022/04/07	2	13.05	2	12.90	12.90	0	8,666	0.00%
2022/03/29	13	14.14	0	0.00	14.20	13	8,433	0.15%
2022/03/28	10	14.25	8	14.60	14.20	2	8,437	0.02%
2022/03/25	5	14.85	0	0.00	14.80	5	8,375	0.06%
2022/03/24	5	15.00	0	0.00	14.90	5	8,324	0.06%
2022/03/21	0	0.00	1	15.90	15.75	-1	8,275	-0.01%
2022/03/17	8	15.46	90	15.27	15.85	-82	8,393	-0.98%
2022/03/16	98	14.96	0	0.00	14.95	98	8,333	1.18%
2022/03/14	0	0.00	80	15.57	15.30	-80	8,129	-0.98%
2022/03/10	70	16.60	0	0.00	16.05	70	7,965	0.88%
2022/03/09	0	0.00	95	16.23	16.00	-95	7,839	-1.21%
2022/03/08	82	16.48	2	16.20	15.85	80	7,714	1.04%
2022/03/07	0	0.00	95	15.30	16.45	-95	7,518	-1.26%
2022/03/04	14	16.19	0	0.00	16.00	14	7,279	0.19%
2022/03/03	15	17.16	0	0.00	16.85	15	7,016	0.21%
2022/03/02	51	16.53	8	16.61	17.70	43	6,610	0.65%
2022/03/01	56	16.31	10	15.56	16.60	46	6,129	0.75%
2022/02/25	3	15.02	2	15.05	15.10	1	5,770	0.02%
2022/02/24	3	14.90	2	14.88	14.70	1	5,519	0.02%
2022/02/23	10	14.25	0	0.00	14.30	10	5,160	0.19%
2022/02/21	0	0.00	4	14.13	13.90	-4	4,839	-0.08%
2022/02/18	0	0.00	2	14.20	14.20	-2	4,611	-0.04%
2022/02/17	2	13.65	7	13.85	13.85	-5	4,416	-0.11%
2022/02/16	1	12.90	0	0.00	12.65	1	4,087	0.02%
2022/02/15	5	13.10	0	0.00	12.75	5	4,011	0.12%
2022/02/11	0	0.00	1	13.05	13.45	-1	3,823	-0.03%
2022/02/10	6	13.53	4	13.54	13.35	2	3,699	0.05%
2022/02/08	7	13.31	2	13.35	13.35	5	3,246	0.15%
2022/02/07	1	11.75	0	0.00	12.15	1	2,916	0.03%
2022/01/24	0	0.00	16	11.98	12.05	-16	2,752	-0.58%
2022/01/21	5	12.15	0	0.00	12.00	5	2,619	0.19%
2022/01/20	11	13.02	9	13.26	13.30	2	2,502	0.08%
2022/01/19	9	13.84	302.3	13.94	14.00	-293.3	2,277	-12.88%	大賣/鉅額交易
2022/01/12	0.1	10.05	0	0.00	9.88	0.1	1,426	0.01%
2022/01/11	2.1	10.36	0	0.00	10.35	2.1	1,372	0.15%
2022/01/06	12	9.90	0	0.00	9.80	12	1,163	1.03%
2022/01/05	2	9.85	0	0.00	9.80	2	1,157	0.17%
2021/12/29	0	0.00	2	9.98	9.97	-2	1,115	-0.18%
2021/12/20	0	0.00	35	9.22	9.19	-35	997	-3.51%
2021/12/17	0	0.00	10	9.51	9.39	-10	981	-1.02%
2021/12/15	13	9.85	0	0.00	9.85	13	918	1.41%
2021/12/14	26	10.57	6	10.55	10.50	20	845	2.36%
2021/12/13	5	9.51	7	10.15	10.25	-2	666	-0.30%
2021/12/10	6	9.29	9.9	9.42	9.34	-3.9	570	-0.68%
2021/12/08	1	8.69	0	0.00	8.66	1	536	0.19%
2021/11/26	0.2	8.51	0	0.00	8.45	0.2	538	0.03%
2021/11/22	1	8.45	0	0.00	8.43	1	512	0.20%
2021/11/19	0	8.46	0	0.00	8.49	0	510	0.00%
2021/11/15	0	0.00	7	8.50	8.46	-7	528	-1.32%
2021/11/12	2	8.75	0	0.00	8.77	2	527	0.38%
2021/11/11	1	8.88	0	0.00	8.83	1	532	0.19%
2021/11/10	0.1	8.50	0	0.00	8.84	0.1	529	0.02%
2021/11/08	2	8.76	0	0.00	8.70	2	507	0.39%
2021/11/04	0.2	9.08	0	0.00	9.05	0.2	507	0.04%
2021/11/03	5	8.82	0	0.00	8.85	5	467	1.07%
2021/11/02	1	8.06	0	0.00	8.05	1	437	0.23%
2021/10/29	1	7.68	0	0.00	7.63	1	414	0.24%
2021/08/23	1	7.94	0	0.00	7.95	1	802	0.12%
2021/08/20	10	7.76	0	0.00	7.70	10	822	1.22%
2021/08/16	10	8.43	0	0.00	8.47	10	823	1.21%
2021/08/10	10	9.01	0	0.00	9.04	10	884	1.13%
2021/07/20	0	0.00	2	9.95	9.60	-2	1,936	-0.10%
2021/07/19	0	0.00	13	9.83	9.97	-13	2,007	-0.65%
2021/07/16	10	9.75	0	0.00	9.76	10	2,362	0.42%
2021/07/13	1	9.10	0	0.00	9.02	1	3,314	0.03%
2021/07/12	10	9.26	0	0.00	9.22	10	3,327	0.30%
2021/06/25	1	9.58	0	0.00	9.41	1	3,918	0.03%
2021/06/22	21	9.17	0	0.00	9.06	21	3,996	0.53%
2021/06/18	10	9.61	0	0.00	9.59	10	4,145	0.24%
2021/06/16	10	9.60	0	0.00	9.73	10	4,317	0.23%
2021/06/15	10	9.97	0	0.00	9.99	10	4,330	0.23%
2021/06/11	20	9.98	0	0.00	9.96	20	4,342	0.46%
2021/06/09	21	10.02	0	0.00	10.05	21	4,414	0.48%
2021/06/07	0.1	10.20	0	0.00	10.10	0.1	4,477	0.00%
2021/06/03	0	10.55	0	0.00	10.45	0	4,531	0.00%
2021/06/02	10	10.40	0	0.00	10.40	10	4,558	0.22%
2021/06/01	10.5	10.50	0	0.00	10.50	10.5	4,586	0.23%
2021/05/27	0.2	10.15	0	0.00	10.15	0.2	4,710	0.00%
2021/05/25	1.1	10.11	0	0.00	10.10	1.1	4,866	0.02%
2021/05/24	0.1	10.00	0	0.00	10.05	0.1	5,039	0.00%
2021/05/17	10	8.88	0	0.00	8.88	10	5,594	0.18%
2021/05/12	18	9.76	0	0.00	9.60	18	5,861	0.31%
2021/05/11	11	10.86	0	0.00	10.65	11	5,973	0.18%
2021/05/10	3.2	11.79	0	0.00	11.75	3.2	6,094	0.05%
2021/05/07	0.2	11.95	0	0.00	11.90	0.2	6,472	0.00%
2021/05/06	20.1	11.52	0	0.00	11.35	20.1	6,543	0.31%
2021/05/05	0.1	11.90	0	0.00	11.55	0.1	6,512	0.00%
2021/05/04	0.2	11.25	0	0.00	11.25	0.2	6,472	0.00%
2021/05/03	1.4	12.06	10	11.80	11.75	-8.6	6,408	-0.13%
2021/04/29	5.1	13.05	0	0.00	12.60	5.1	6,332	0.08%
2021/04/28	10.1	12.85	3	12.95	12.80	7.1	6,258	0.11%
2021/04/27	10.2	12.86	1	13.40	13.05	9.2	6,271	0.15%
2021/04/26	10	13.30	8	13.35	13.25	2	6,267	0.03%
2021/04/22	17	14.74	3	13.97	13.25	14	6,150	0.23%
2021/04/21	4	14.56	1	14.60	14.60	3	5,755	0.05%
2021/04/20	9	12.94	2	13.18	13.35	7	5,255	0.13%
2021/04/15	0	0.00	7	12.55	12.20	-7	4,742	-0.15%
2021/04/14	1	12.00	0	0.00	12.05	1	4,631	0.02%
2021/04/13	1	12.75	2	12.30	12.05	-1	4,564	-0.02%
2021/04/12	3	12.67	0	0.00	12.65	3	4,509	0.07%
2021/04/09	1	12.25	0	0.00	12.20	1	4,409	0.02%
2021/04/08	1	12.20	0	0.00	12.20	1	4,337	0.02%
2021/04/07	1	12.00	0.2	12.05	12.05	0.8	4,298	0.02%
2021/04/06	1	11.75	0	0.00	11.70	1	4,302	0.02%
2021/04/01	1	11.90	0	0.00	11.75	1	4,287	0.02%
2021/03/25	0	0.00	5	12.10	11.80	-5	4,193	-0.12%
2021/03/23	5	13.36	1	12.60	12.25	4	4,145	0.10%
2021/03/22	1	12.20	4	12.80	12.90	-3	4,021	-0.07%
2021/03/19	0	0.00	10	11.75	11.75	-10	3,886	-0.26%
2021/03/12	0	0.00	10	11.60	11.50	-10	3,954	-0.25%
2021/03/11	10	11.60	5	11.40	11.60	5	4,040	0.12%
2021/03/09	5	10.85	0	0.00	10.90	5	4,723	0.11%
2021/03/08	5	11.25	0	0.00	11.20	5	4,725	0.11%
2021/03/05	0	0.00	10	11.57	11.60	-10	4,748	-0.21%
2021/03/04	0	0.00	2	11.75	11.60	-2	4,823	-0.04%
2021/03/02	15	12.85	0	0.00	12.20	15	4,844	0.31%
2021/02/25	2	12.78	0	0.00	12.25	2	4,717	0.04%
2021/02/23	0	0.00	13	12.44	12.70	-13	4,424	-0.29%
2021/02/22	9	12.10	11	11.16	12.10	-2	4,189	-0.05%
2021/02/19	2	10.75	0	0.00	11.00	2	3,972	0.05%
2021/02/18	6	10.97	2	10.85	11.10	4	3,947	0.10%
2021/02/17	0	0.00	2	11.15	11.15	-2	3,896	-0.05%
2021/02/05	11	10.80	0	0.00	10.80	11	3,823	0.29%
2021/02/04	3	11.55	3	11.70	11.45	0	3,720	0.00%
2021/02/03	2	11.08	6	11.18	11.20	-4	3,592	-0.11%
2021/02/02	6	11.10	8	10.63	11.20	-2	3,426	-0.06%
2021/02/01	32	10.00	8	10.53	10.85	24	3,237	0.74%
2021/01/29	21	10.61	3	11.10	11.10	18	3,025	0.59%
2021/01/22	3	9.09	0	0.00	9.05	3	2,522	0.12%
2021/01/21	2	9.06	0	0.00	9.00	2	2,520	0.08%
2021/01/19	2	10.50	0	0.00	10.50	2	2,439	0.08%
2021/01/07	10	9.01	0	0.00	9.00	10	2,286	0.44%
2021/01/06	0	0.00	1	9.20	9.10	-1	2,274	-0.04%
2020/12/24	0	0.00	2	9.21	9.20	-2	2,188	-0.09%
2020/12/21	0	0.00	3	9.19	9.16	-3	2,189	-0.14%
2020/12/18	0	0.00	16	9.36	9.26	-16	2,181	-0.73%
2020/12/17	0	0.00	13	9.58	9.40	-13	2,169	-0.60%
2020/12/16	0	0.00	11	9.65	9.65	-11	2,159	-0.51%
2020/12/14	0	0.00	4	9.55	9.63	-4	2,144	-0.19%
2020/12/10	0	0.00	2	9.62	9.48	-2	2,164	-0.09%
2020/12/09	12	9.63	4	9.64	9.90	8	2,106	0.38%
2020/12/08	3	9.25	0	0.00	9.00	3	2,072	0.14%
2020/12/07	14	9.18	10	9.42	9.10	4	2,060	0.19%
2020/12/04	35	10.12	10	9.98	9.95	25	1,960	1.28%
2020/12/03	23	12.36	55	13.00	11.05	-32	1,779	-1.80%
2020/12/01	55	10.80	0	0.00	10.80	55	1,217	4.52%
2020/11/27	2	9.00	2	8.92	8.95	0	1,104	0.00%
2020/11/26	2	8.82	8	8.80	8.85	-6	1,088	-0.55%
2020/10/20	0	0.00	2	8.27	8.20	-2	1,414	-0.14%
2020/09/16	2	9.12	27	9.11	9.12	-25	2,301	-1.09%
2020/09/02	0	0.00	3	8.98	9.21	-3	2,194	-0.14%
2020/08/31	2	9.09	0	0.00	9.22	2	2,131	0.09%
2020/08/21	3	8.53	0	0.00	8.52	3	1,944	0.15%
2020/08/19	0	0.00	7	8.65	9.00	-7	1,902	-0.37%
2020/08/18	0	0.00	36	8.82	8.79	-36	1,875	-1.92%
2020/08/17	43	8.94	0	0.00	8.98	43	1,850	2.32%
2020/08/12	0	0.00	1	8.24	8.24	-1	1,701	-0.06%
2020/08/07	0	0.00	4	8.43	8.42	-4	1,676	-0.24%
2020/07/29	0	0.00	2	8.13	8.08	-2	1,578	-0.13%
2020/07/24	2	8.00	0	0.00	7.83	2	1,542	0.13%
2020/07/23	2	8.31	0	0.00	8.27	2	1,486	0.13%
2020/07/20	6	8.94	2	8.32	9.18	4	1,355	0.30%
2020/07/17	15	9.08	4	8.81	8.81	11	1,271	0.87%
2020/07/16	0	0.00	8	9.78	9.78	-8	1,161	-0.69%
2020/07/15	1	10.10	96	9.89	10.00	-95	1,094	-8.68%
2020/07/14	100	9.57	170	9.45	10.00	-70	963	-7.26%	大賣/
2020/07/13	14	9.32	280	9.24	9.26	-266	798	-33.32%	大賣/鉅額交易
2020/07/10	200	8.90	428	8.90	8.80	-228	668	-34.11%	大買/大賣/鉅額交易
2020/07/09	100	8.15	0	0.00	8.16	100	565	17.67%
2020/07/06	30	8.03	117	7.97	8.03	-87	544	-15.99%	大賣/
2020/07/03	62	8.12	50	8.22	8.15	12	532	2.25%
2020/07/02	80	8.25	35	8.14	8.26	45	508	8.85%
2020/07/01	114	8.05	30	8.01	8.08	84	467	17.98%	大買/
2020/06/30	0	0.00	34	7.69	7.67	-34	448	-7.58%
2020/06/29	28	7.73	88	7.70	7.75	-60	447	-13.40%
2020/06/24	42	7.84	121	7.82	7.81	-79	442	-17.83%	大賣/
2020/06/23	0	0.00	62	7.86	7.96	-62	436	-14.21%
2020/06/22	0	0.00	93	8.05	8.03	-93	435	-21.34%
2020/06/19	0	0.00	56	8.04	8.04	-56	436	-12.82%
2020/06/18	130	7.97	8	8.17	8.25	122	429	28.40%	大買/鉅額交易
2020/06/17	0	0.00	86	7.81	7.89	-86	405	-21.20%
2020/06/16	169	7.55	199	7.82	7.87	-30	376	-7.96%	大買/大賣/
2020/06/15	30	7.20	0	0.00	7.16	30	348	8.60%
2020/06/12	192	7.12	0	0.00	7.15	192	360	53.24%	大買/鉅額交易
2020/06/11	261	7.15	0	0.00	7.18	261	369	70.60%	大買/鉅額交易
2020/06/10	20	7.16	0	0.00	7.13	20	378	5.29%
2020/06/09	125	7.25	0	0.00	7.19	125	411	30.37%	大買/鉅額交易
2020/06/05	2	7.27	0	0.00	7.25	2	482	0.41%
2020/06/04	0	0.00	86	7.31	7.31	-86	495	-17.37%
2020/06/02	0	0.00	17	7.34	7.37	-17	502	-3.38%
2020/05/28	124	7.21	0	0.00	7.20	124	504	24.58%	大買/鉅額交易
2020/05/27	261	7.15	0	0.00	7.20	261	505	51.62%	大買/鉅額交易
2020/05/20	0	0.00	60	6.86	6.89	-60	497	-12.07%
2020/05/19	0	0.00	40	6.86	6.85	-40	498	-8.03%
2020/05/18	0	0.00	25	6.85	6.81	-25	498	-5.02%
2020/04/20	0	0.00	3	6.30	6.22	-3	612	-0.49%
2020/04/15	0	0.00	4	6.24	6.20	-4	621	-0.64%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/03/31	50	5.40	52	5.40	5.40	-2	646	-0.31%
2020/03/27	0	0.00	12	5.37	5.37	-12	659	-1.82%
2020/03/25	0	0.00	5	5.23	5.23	-5	654	-0.76%
2020/03/18	5	5.66	5	5.56	5.48	0	659	0.00%
2020/03/17	5	5.48	2	5.31	5.41	3	659	0.45%
2020/03/16	2	5.25	0	0.00	5.20	2	665	0.30%
2020/03/13	5	5.00	0	0.00	5.01	5	656	0.76%
2020/03/12	25	5.55	0	0.00	5.55	25	653	3.82%
2020/02/27	38	7.05	37	7.05	7.05	1	914	0.11%
2019/11/29	0	0.00	3	8.88	9.15	-3	1,456	-0.21%
2019/11/28	3	8.72	0	0.00	8.72	3	1,295	0.23%
2019/09/20	0	0.00	68	8.84	8.70	-68	1,590	-4.27%
2019/09/19	10	8.53	0	0.00	8.68	10	1,560	0.64%
2019/09/17	17	8.41	0	0.00	8.40	17	1,520	1.12%
2019/09/12	0	0.00	4	8.27	8.30	-4	1,517	-0.26%
2019/09/04	8	8.59	0	0.00	8.60	8	1,487	0.54%
2019/09/03	37	8.55	0	0.00	8.55	37	1,466	2.52%
2019/07/31	0	0.00	10	8.80	8.79	-10	1,056	-0.95%
2019/07/30	25	9.10	15	9.05	8.98	10	1,041	0.96%
2019/04/18	0	0.00	13	8.41	8.12	-13	507	-2.56%
2019/04/17	3	7.85	7	7.77	8.00	-4	442	-0.90%
2019/04/16	3	7.31	14	7.14	7.35	-11	370	-2.97%
2018/12/26	0	0.00	10	6.45	6.40	-10	406	-2.46%
2018/12/25	10	6.82	10	6.95	6.71	0	389	0.00%
2018/12/24	10	6.63	0	0.00	6.72	10	351	2.85%
2018/12/07	0	0.00	2	6.12	6.12	-2	311	-0.64%
2018/11/06	0	0.00	5	6.14	5.82	-5	332	-1.50%
2018/10/22	0	0.00	5	6.13	6.13	-5	203	-2.45%
2018/10/19	14	5.97	15	5.97	5.97	-1	198	-0.50%
2018/10/05	0	0.00	1	5.39	5.39	-1	193	-0.52%
2018/09/27	52	5.63	50	5.63	5.63	2	192	1.04%
2018/09/26	12	5.66	11	5.66	5.66	1	192	0.52%
2018/08/29	41	5.89	40	5.89	5.89	1	211	0.47%
2018/08/22	23	5.84	22	5.84	5.84	1	216	0.46%
2018/08/20	1	5.94	1	5.94	5.94	0	220	0.00%