鉅明 (8928)-兆豐-大安券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
29.85
漲跌
▼0.50
漲幅
-1.65%
成交量
68張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	0	0.00	3	32.65	32.15	-3	86	-3.48%
2023/11/21	3	32.30	0	0.00	32.20	3	83	3.61%
2023/10/17	6	33.35	0	0.00	33.30	6	98	6.12%
2023/10/16	5	33.85	0	0.00	33.70	5	97	5.12%
2023/10/06	0	0.00	2	34.60	34.60	-2	98	-2.02%
2023/10/03	5	33.95	0	0.00	34.00	5	98	5.08%
2023/10/02	5	34.20	0	0.00	34.25	5	97	5.11%
2023/09/25	3	36.35	13	35.46	35.45	-10	90	-11.01%
2023/09/22	0	0.00	5	33.61	33.70	-5	66	-7.55%
2023/09/18	0	0.00	1	34.15	34.10	-1	65	-1.54%
2023/09/13	0	0.00	3	33.90	33.90	-3	61	-4.86%
2023/08/21	0	0.00	1	32.40	32.50	-1	82	-1.21%
2023/08/18	0	0.00	1	32.30	32.00	-1	82	-1.21%
2023/08/15	0	0.00	2	32.28	32.00	-2	84	-2.38%
2023/08/14	0	0.00	3	32.18	32.15	-3	84	-3.56%
2023/08/04	0	0.00	1	36.35	36.55	-1	81	-1.23%
2023/08/02	1	36.55	0	0.00	36.25	1	86	1.15%
2023/07/26	0	0.00	1	37.20	37.25	-1	85	-1.17%
2023/06/21	0	0.00	1	37.65	37.65	-1	117	-0.85%
2023/06/15	1	37.00	0	0.00	37.25	1	117	0.85%
2023/05/24	0	0.00	1	37.05	37.00	-1	279	-0.36%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/05/05	0	0.00	1	38.05	38.20	-1	302	-0.33%
2023/05/03	0	0.00	1	37.45	37.45	-1	301	-0.33%
2023/04/20	3	38.42	0	0.00	37.70	3	308	0.97%
2023/04/11	5	39.20	0	0.00	39.05	5	330	1.52%
2023/03/31	6	39.35	0	0.00	39.35	6	327	1.83%
2023/03/30	9	39.20	0	0.00	39.35	9	328	2.74%
2023/03/15	1	39.90	1	39.95	39.85	0	377	0.00%
2023/03/14	1	39.90	0	0.00	39.80	1	376	0.27%
2023/03/10	1	40.60	0	0.00	40.35	1	374	0.27%
2023/03/09	7	40.96	0	0.00	40.90	7	371	1.89%
2023/03/08	28	41.10	0	0.00	41.15	28	366	7.64%
2022/06/08	7	46.30	7	46.44	45.80	0	1,698	0.00%
2022/05/26	0	0.00	2	52.20	50.70	-2	1,432	-0.14%
2022/05/24	0	0.00	4	50.10	49.10	-4	1,220	-0.33%
2022/05/20	4	50.00	0	0.00	49.00	4	1,137	0.35%
2022/05/18	2	51.25	4	50.60	51.50	-2	1,011	-0.20%
2022/05/17	16	48.04	13	49.72	49.65	3	878	0.34%
2022/05/16	11	46.70	10	46.93	47.20	1	772	0.13%
2022/05/13	2	46.15	2	46.55	46.50	0	682	0.00%
2022/05/12	5	44.15	5	44.20	44.70	0	615	0.00%
2022/05/10	0	0.00	2	45.00	44.85	-2	462	-0.43%
2022/05/09	4	44.00	4	44.04	41.90	0	367	0.00%
2022/03/10	2	36.50	0	0.00	36.25	2	112	1.78%
2022/02/17	0	0.00	1	36.10	36.00	-1	70	-1.41%
2022/02/07	0	0.00	1	35.25	35.35	-1	67	-1.48%
2022/01/13	1	35.00	0	0.00	34.95	1	71	1.39%
2021/08/25	0	0.00	15	34.40	34.40	-15	277	-5.41%
2021/08/24	0	0.00	2	34.40	34.20	-2	282	-0.71%
2021/08/23	0	0.00	3	34.20	34.05	-3	284	-1.06%
2021/08/20	20	33.74	0	0.00	33.70	20	285	7.01%
2021/08/10	0	0.00	5	37.60	37.05	-5	298	-1.68%
2021/08/09	0	0.00	23	37.38	37.05	-23	286	-8.02%
2021/08/05	3	36.70	0	0.00	36.30	3	274	1.09%
2021/07/08	25	36.08	0	0.00	36.20	25	468	5.34%
2021/07/06	0	0.00	15	37.04	37.30	-15	468	-3.20%
2021/07/05	0	0.00	3	37.00	36.90	-3	480	-0.62%
2021/07/02	0	0.00	2	36.90	36.65	-2	530	-0.38%
2021/07/01	20	36.20	0	0.00	36.45	20	592	3.38%
2021/06/30	0	0.00	5	36.90	36.80	-5	601	-0.83%
2021/04/29	5	37.00	0	0.00	36.75	5	695	0.72%
2021/03/08	4	35.91	3	36.40	35.10	1	260	0.38%
2021/03/04	0	0.00	29	31.11	31.30	-29	110	-26.15%
2021/03/03	0	0.00	36	30.91	30.90	-36	99	-36.07%
2021/03/02	0	0.00	10	30.63	30.15	-10	92	-10.84%
2021/02/24	0	0.00	8	30.39	30.05	-8	84	-9.42%
2021/02/22	0	0.00	2	30.00	29.80	-2	80	-2.50%
2021/02/19	0	0.00	20	29.34	29.60	-20	76	-26.16%
2021/02/17	2	28.40	0	0.00	28.80	2	72	2.77%
2021/02/03	0	0.00	5	29.50	29.00	-5	68	-7.34%
2021/01/15	10	28.70	0	0.00	28.55	10	68	14.59%
2021/01/08	0	0.00	2	30.50	29.55	-2	65	-3.07%
2020/12/04	9	29.00	0	0.00	29.00	9	109	8.22%
2020/12/02	10	29.00	0	0.00	29.05	10	121	8.26%
2020/12/01	10	29.00	0	0.00	28.95	10	129	7.71%
2020/11/24	15	29.00	0	0.00	29.20	15	140	10.70%
2020/11/20	0	0.00	5	29.60	29.20	-5	141	-3.52%
2020/11/16	6	28.90	0	0.00	28.90	6	143	4.17%
2020/11/10	10	28.90	0	0.00	29.05	10	156	6.41%
2020/11/05	10	28.50	0	0.00	28.80	10	166	6.02%
2020/10/29	10	28.45	0	0.00	28.45	10	177	5.62%
2020/10/28	5	28.75	0	0.00	28.80	5	179	2.79%
2020/10/27	1	28.85	0	0.00	28.85	1	179	0.56%
2020/10/20	5	29.10	0	0.00	29.25	5	185	2.69%
2020/10/19	14	29.10	0	0.00	29.10	14	186	7.51%
2020/09/03	0	0.00	51	29.12	28.75	-51	151	-33.65%
2020/08/31	0	0.00	19	28.95	28.75	-19	151	-12.52%
2020/08/27	0	0.00	5	27.85	28.00	-5	153	-3.25%
2020/08/25	0	0.00	2	27.40	27.35	-2	174	-1.14%
2020/08/13	0	0.00	2	29.23	29.25	-2	189	-1.06%
2020/08/06	0	0.00	2	28.95	28.95	-2	178	-1.12%
2020/08/03	1	28.75	0	0.00	28.80	1	186	0.54%
2020/07/30	0	0.00	1	29.05	28.90	-1	195	-0.51%
2020/07/29	1	28.60	2	28.65	28.75	-1	195	-0.51%
2020/07/27	0	0.00	4	28.83	28.70	-4	197	-2.02%
2020/07/24	3	29.10	0	0.00	28.90	3	199	1.51%
2020/07/21	4	29.00	2	29.18	29.20	2	202	0.99%
2020/07/20	0	0.00	3	29.02	29.00	-3	201	-1.49%
2020/07/17	0	0.00	2	29.03	29.00	-2	201	-0.99%
2020/07/16	0	0.00	1	29.15	28.85	-1	204	-0.49%
2020/07/15	1	29.05	0	0.00	28.90	1	205	0.49%
2020/07/13	2	28.65	0	0.00	28.85	2	209	0.95%
2020/07/08	0	0.00	4	29.49	29.45	-4	210	-1.90%
2020/07/07	10	29.10	4	29.23	29.35	6	211	2.84%
2020/07/06	4	28.70	0	0.00	29.05	4	219	1.82%
2020/07/03	6	28.70	0	0.00	28.75	6	220	2.73%
2020/07/01	3	28.48	0	0.00	28.60	3	221	1.36%
2020/06/29	2	28.35	0	0.00	28.20	2	225	0.89%
2020/06/24	1	28.75	0	0.00	28.75	1	225	0.44%
2020/06/23	3	28.83	0	0.00	28.80	3	228	1.32%
2020/06/22	1	28.85	0	0.00	28.90	1	229	0.44%
2020/06/15	0	0.00	1	29.75	29.10	-1	246	-0.41%
2020/06/12	5	28.00	0	0.00	28.80	5	248	2.01%
2020/06/10	8	29.50	0	0.00	29.45	8	249	3.21%
2020/06/09	0	0.00	3	29.88	29.60	-3	260	-1.15%
2020/06/08	0	0.00	6	29.82	29.80	-6	273	-2.20%
2020/06/05	10	29.45	2	29.55	29.50	8	273	2.93%
2020/06/04	35	29.17	0	0.00	29.20	35	288	12.14%
2020/06/03	3	29.23	0	0.00	29.20	3	288	1.04%
2020/06/02	9	29.21	0	0.00	29.20	9	285	3.15%
2020/06/01	2	28.55	0	0.00	29.60	2	276	0.72%
2020/05/28	0	0.00	16	28.20	27.75	-16	257	-6.21%
2020/05/14	5	26.55	0	0.00	26.40	5	247	2.02%
2020/05/12	5	26.55	0	0.00	26.60	5	242	2.06%
2020/05/08	6	27.00	0	0.00	26.95	6	242	2.47%
2020/05/07	0	0.00	47	27.61	27.75	-47	234	-20.04%
2020/05/04	7	26.45	0	0.00	26.55	7	228	3.06%
2020/04/29	0	0.00	1	26.35	26.50	-1	237	-0.42%
2020/04/21	10	25.25	0	0.00	24.95	10	240	4.15%
2020/04/16	10	25.75	0	0.00	25.90	10	238	4.20%
2020/04/15	1	25.95	0	0.00	25.95	1	237	0.42%
2020/04/13	10	25.10	0	0.00	25.10	10	240	4.16%
2020/04/09	10	25.05	0	0.00	25.40	10	241	4.15%
2020/03/09	0	0.00	2	31.10	31.00	-2	195	-1.03%
2020/02/25	0	0.00	10	34.10	34.15	-10	192	-5.19%
2020/02/20	5	36.10	0	0.00	35.70	5	192	2.60%
2020/02/19	5	35.60	0	0.00	35.70	5	192	2.60%
2019/12/06	12	39.68	12	39.92	39.60	0	462	0.00%
2019/10/25	1	38.75	0	0.00	38.70	1	804	0.12%
2019/10/14	2	40.50	0	0.00	39.55	2	807	0.25%
2019/10/04	1	40.30	0	0.00	39.75	1	785	0.13%
2019/09/19	1	42.80	1	41.85	41.85	0	798	0.00%
2019/09/18	0	0.00	1	42.40	42.45	-1	763	-0.13%
2019/09/17	1	40.55	0	0.00	40.95	1	714	0.14%
2019/08/29	0	0.00	7	38.01	39.00	-7	539	-1.30%
2019/08/28	1	37.20	9	37.93	38.05	-8	502	-1.59%
2019/08/27	15	37.43	0	0.00	37.60	15	465	3.23%
2019/05/07	1	33.65	1	33.45	34.10	0	408	0.00%
2019/05/06	15	33.98	15	33.62	33.20	0	378	0.00%
2019/04/26	2	31.70	2	31.53	32.20	0	210	0.00%