定穎 (6251)-兆豐-員林券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	27	20.25	7	20.31	20.30	20	8,226	0.24%
2022/08/11	13	20.42	43	20.50	20.20	-30	8,731	-0.34%
2022/08/10	20	20.18	10	19.95	20.40	10	9,025	0.11%
2022/08/09	1	19.65	11	19.89	19.85	-10	9,034	-0.11%
2022/08/08	12	19.55	4	19.70	19.75	8	9,046	0.09%
2022/08/05	0	0.00	11	19.85	19.90	-11	9,045	-0.12%
2022/08/04	22	19.20	5	19.30	19.20	17	9,056	0.19%
2022/08/02	14	19.83	0	0.00	19.95	14	9,070	0.15%
2022/08/01	31	20.12	0	0.00	20.15	31	9,082	0.34%
2022/07/29	1	20.90	1	21.30	20.85	0	9,048	0.00%
2022/07/28	0	0.00	1	20.75	20.75	-1	9,059	-0.01%
2022/07/27	0	0.00	5	20.70	20.80	-5	9,118	-0.05%
2022/07/25	0	0.00	1	21.00	20.95	-1	9,102	-0.01%
2022/07/22	5	21.15	1	21.20	21.15	4	9,117	0.04%
2022/07/20	16	21.06	17	20.94	20.80	-1	9,203	-0.01%
2022/07/18	0	0.00	1	20.00	20.15	-1	9,294	-0.01%
2022/07/15	0	0.00	1	19.30	19.60	-1	9,274	-0.01%
2022/07/12	2	18.13	145	18.07	17.95	-143	9,243	-1.55%	大賣/鉅額交易
2022/07/11	5	19.62	22	19.50	19.50	-17	9,244	-0.18%
2022/07/08	5	19.81	11	19.80	19.70	-6	9,427	-0.06%
2022/07/07	2	19.55	142	19.41	19.40	-140	9,369	-1.49%	大賣/鉅額交易
2022/07/06	41	20.58	3	20.60	20.00	38	9,258	0.41%
2022/07/05	24	22.22	7	22.58	22.20	17	9,025	0.19%
2022/07/04	4	23.25	4	23.35	23.40	0	8,979	0.00%
2022/07/01	0	0.00	4	23.76	23.20	-4	9,021	-0.04%
2022/06/30	1	24.70	2	24.78	24.40	-1	8,955	-0.01%
2022/06/29	4	25.28	17	25.33	25.40	-13	8,988	-0.14%
2022/06/28	0	0.00	2	24.80	25.00	-2	8,902	-0.02%
2022/06/27	0	0.00	31	24.54	24.50	-31	8,962	-0.35%
2022/06/23	6	24.18	3	24.57	24.10	3	9,142	0.03%
2022/06/22	1	24.30	4	23.95	23.75	-3	9,314	-0.03%
2022/06/16	0	0.00	4	23.55	23.55	-4	10,018	-0.04%
2022/06/15	0	0.00	3	24.23	24.15	-3	10,049	-0.03%
2022/06/13	1	24.00	2	24.03	24.05	-1	10,438	-0.01%
2022/06/09	10	24.37	1	24.55	24.30	9	10,572	0.09%
2022/06/08	15	24.88	15	24.91	24.90	0	10,530	0.00%
2022/06/07	2	25.18	19	24.85	25.00	-17	10,521	-0.16%
2022/06/06	3	25.43	16	25.28	24.90	-13	10,530	-0.12%
2022/06/02	5	24.60	21	24.52	24.95	-16	10,475	-0.15%
2022/06/01	5	25.10	9	24.89	24.80	-4	10,540	-0.04%
2022/05/31	33	25.22	4	25.80	25.25	29	10,650	0.27%
2022/05/30	30	25.12	33	25.49	25.45	-3	10,404	-0.03%
2022/05/26	34	24.12	25	23.78	23.75	9	10,489	0.09%
2022/05/25	738	25.58	779	24.80	24.80	-41	10,767	-0.38%	大買/大賣/
2022/05/24	4	24.48	8	24.83	24.80	-4	10,414	-0.04%
2022/05/23	2	24.35	4	24.50	24.25	-2	11,029	-0.02%
2022/05/20	16	24.13	29	24.29	24.45	-13	11,750	-0.11%
2022/05/19	37	23.58	52	23.87	24.30	-15	12,279	-0.12%
2022/05/18	38	23.01	35	23.18	23.60	3	12,186	0.02%
2022/05/17	0	0.00	13	22.04	22.30	-13	11,973	-0.11%
2022/05/12	3	21.77	40	21.98	21.20	-37	12,043	-0.31%
2022/05/11	2	21.80	2	21.80	21.80	0	12,088	0.00%
2022/05/10	10	21.70	21	21.02	21.95	-11	12,075	-0.09%
2022/05/09	4	21.45	53	21.32	21.05	-49	12,035	-0.41%
2022/05/06	0	0.00	5	21.90	22.00	-5	12,001	-0.04%
2022/05/05	33	22.63	43	22.92	22.40	-10	11,976	-0.08%
2022/05/04	8	22.40	50	22.25	22.55	-42	11,897	-0.35%
2022/05/03	12	21.38	12	21.37	21.50	0	11,847	0.00%
2022/04/29	5	21.65	5	21.82	21.40	0	11,862	0.00%
2022/04/28	54	21.54	4	21.66	21.30	50	11,851	0.42%
2022/04/27	0	0.00	3	21.60	21.60	-3	11,812	-0.03%
2022/04/26	10	22.05	18	22.01	21.75	-8	11,714	-0.07%
2022/04/25	4	22.14	5	22.32	22.05	-1	11,675	-0.01%
2022/04/22	49	23.38	44	23.42	23.10	5	11,583	0.04%
2022/04/21	6	23.95	61	23.79	23.95	-55	11,524	-0.48%
2022/04/20	2	24.10	22	24.45	23.90	-20	11,496	-0.17%
2022/04/19	1	24.25	1	24.30	24.05	0	11,481	0.00%
2022/04/18	1	23.60	16	23.95	23.85	-15	11,502	-0.13%
2022/04/15	43	24.26	3	24.28	24.05	40	11,477	0.35%
2022/04/14	9	24.91	34	25.14	24.75	-25	11,443	-0.22%
2022/04/13	56	24.38	1	24.35	24.60	55	11,254	0.49%
2022/04/12	1	24.40	0	0.00	24.40	1	11,290	0.01%
2022/04/11	7	24.51	4	24.55	24.15	3	11,259	0.03%
2022/04/08	15	24.91	8	24.80	25.00	7	11,168	0.06%
2022/04/07	17	24.12	5	24.55	23.90	12	11,032	0.11%
2022/04/06	6	24.80	24	24.60	24.65	-18	10,937	-0.16%
2022/04/01	3	24.40	0	0.00	25.05	3	10,888	0.03%
2022/03/31	2	25.15	16	25.14	24.90	-14	10,795	-0.13%
2022/03/30	2	25.35	17	25.22	25.05	-15	10,715	-0.14%
2022/03/29	2	24.70	24	24.89	24.90	-22	10,551	-0.21%
2022/03/28	0	0.00	5	24.72	24.70	-5	10,438	-0.05%
2022/03/25	10	24.40	23	24.69	24.50	-13	10,333	-0.13%
2022/03/24	1	23.55	44	23.86	24.00	-43	10,086	-0.43%
2022/03/23	9	23.94	2.8	24.18	23.95	6.2	10,036	0.06%
2022/03/22	6	23.79	72	23.69	24.05	-66	9,884	-0.67%
2022/03/21	24	23.11	33	23.79	23.95	-9	9,636	-0.09%
2022/03/17	9	23.17	5	23.08	23.00	4	9,805	0.04%
2022/03/16	1	22.50	12	22.13	22.60	-11	9,875	-0.11%
2022/03/15	1	21.90	5	22.07	21.85	-4	9,980	-0.04%
2022/03/14	13	22.41	1	22.75	22.35	12	9,947	0.12%
2022/03/11	1	22.15	50	22.10	21.95	-49	9,851	-0.50%
2022/03/10	10	22.11	0	0.00	21.85	10	9,825	0.10%
2022/03/09	3	22.30	3	22.03	21.90	0	9,806	0.00%
2022/03/08	11.3	22.18	11	22.25	22.15	0.3	9,802	0.00%
2022/03/07	88	22.43	4	22.41	22.55	84	9,894	0.85%
2022/03/04	73	23.63	1	23.50	23.30	72	9,804	0.73%
2022/03/03	80.3	24.42	22	24.88	23.95	58.3	9,591	0.61%
2022/03/02	6.2	25.08	18	24.96	25.30	-11.8	9,350	-0.13%
2022/03/01	6	25.19	28	25.88	25.70	-22	9,055	-0.24%
2022/02/25	29	25.03	112	25.12	24.70	-83	8,631	-0.96%	大賣/
2022/02/24	86.1	24.23	25	24.74	23.50	61.1	8,079	0.76%
2022/02/23	754	25.58	703	25.61	25.50	51	7,590	0.67%	大買/大賣/
2022/02/22	10	24.69	52.2	25.43	25.45	-42.2	6,586	-0.64%
2022/02/21	807	24.83	827	24.84	24.60	-20	5,721	-0.35%	大買/大賣/
2022/02/18	1	23.90	30	23.76	23.95	-29	5,019	-0.58%
2022/02/17	10	23.00	10	22.80	22.90	0	4,631	0.00%
2022/02/16	0	0.00	16	22.79	22.90	-16	4,586	-0.35%
2022/02/11	1	22.50	14	22.49	21.90	-13	4,510	-0.29%
2022/02/09	0	0.00	1	21.95	21.90	-1	4,517	-0.02%
2022/02/08	0	0.00	0	21.53	21.75	0	4,585	0.00%
2022/02/07	0	0.00	3	21.00	21.00	-3	4,886	-0.06%
2022/01/26	1	20.30	0	0.00	20.30	1	5,115	0.02%
2022/01/21	1	21.00	0	0.00	21.05	1	5,305	0.02%
2022/01/18	0	0.00	1	22.00	21.60	-1	5,516	-0.02%
2022/01/14	1	20.60	1	21.05	21.05	0	5,538	0.00%
2022/01/13	1	21.15	0	0.00	21.15	1	5,531	0.02%
2022/01/12	10	21.10	0	0.00	21.10	10	5,537	0.18%
2022/01/11	11	21.52	1	21.45	21.30	10	5,544	0.18%
2022/01/10	10	21.75	0	0.00	21.90	10	5,502	0.18%
2022/01/07	1	21.60	0	0.00	21.70	1	5,490	0.02%
2022/01/06	2	22.20	2	22.35	22.40	0	5,449	0.00%
2022/01/05	2	22.45	0	0.00	22.45	2	5,460	0.04%
2022/01/04	18	22.29	15	22.32	22.25	3	5,392	0.06%
2022/01/03	10	22.55	28	22.59	22.45	-18	5,365	-0.34%
2021/12/28	1	22.85	0	0.00	22.75	1	5,396	0.02%
2021/12/27	2	23.10	3	22.97	23.20	-1	5,411	-0.02%
2021/12/24	1	22.40	0	0.00	22.45	1	5,434	0.02%
2021/12/22	1	22.90	0	0.00	22.65	1	5,478	0.02%
2021/12/21	1	22.80	2	22.60	22.60	-1	5,589	-0.02%
2021/12/17	17	22.74	31	22.78	22.65	-14	5,747	-0.24%
2021/12/16	0	0.00	27	22.81	23.20	-27	5,951	-0.45%
2021/12/15	5	22.89	5	22.87	22.65	0	5,950	0.00%
2021/12/14	8	23.17	8	23.44	23.00	0	5,877	0.00%
2021/12/13	36	23.62	34	23.58	23.50	2	5,769	0.03%
2021/12/10	4	23.03	46	23.84	23.80	-42	5,428	-0.77%
2021/12/09	35	23.38	42	23.40	22.85	-7	5,213	-0.13%
2021/12/08	1	22.20	11	22.31	22.55	-10	4,930	-0.20%
2021/12/07	2	22.25	5	22.35	22.05	-3	5,009	-0.06%
2021/12/06	3	22.58	1	22.25	22.30	2	5,052	0.04%
2021/12/03	6	22.35	3	22.58	22.55	3	5,112	0.06%
2021/12/02	448	22.49	475	22.13	22.10	-27	5,265	-0.51%	大買/大賣/
2021/12/01	4.2	22.26	19	22.65	22.40	-14.8	5,850	-0.25%
2021/11/30	0	0.00	21	22.03	21.95	-21	5,917	-0.35%
2021/11/29	4	20.43	1	21.00	21.10	3	6,072	0.05%
2021/11/26	161	21.09	157	20.91	20.85	4	6,260	0.06%	大買/大賣/
2021/11/24	0	0.00	3	21.93	21.95	-3	6,359	-0.05%
2021/11/23	20	21.80	40	21.70	21.55	-20	6,482	-0.31%
2021/11/22	20	22.05	25	22.19	22.15	-5	6,686	-0.07%
2021/11/19	12	21.89	0	0.00	21.90	12	6,854	0.18%
2021/11/18	11	21.85	0	0.00	21.80	11	6,856	0.16%
2021/11/17	0	0.00	17	21.88	21.95	-17	6,866	-0.25%
2021/11/16	3	21.63	0	0.00	21.45	3	6,895	0.04%
2021/11/15	7	21.65	6	21.68	21.85	1	6,891	0.01%
2021/11/12	1	21.50	0	0.00	21.30	1	6,866	0.01%
2021/11/11	0	0.00	17	21.54	21.50	-17	6,891	-0.25%
2021/11/10	2	21.48	2	21.60	21.60	0	6,931	0.00%
2021/11/09	9	21.82	15	21.81	21.60	-6	6,981	-0.09%
2021/11/08	29	21.56	12	21.60	21.75	17	7,046	0.24%
2021/11/05	7	22.02	2	21.78	21.65	5	7,236	0.07%
2021/11/04	34	22.43	32	22.72	22.15	2	7,288	0.03%
2021/11/03	10	21.35	26	22.04	22.15	-16	7,041	-0.23%
2021/11/02	6	20.74	0	0.00	20.80	6	7,012	0.09%
2021/11/01	0	0.00	21	21.85	21.45	-21	7,079	-0.30%
2021/10/27	3.2	21.08	28	21.24	21.15	-24.8	7,039	-0.35%
2021/10/26	491	20.90	568	20.26	20.20	-77	6,943	-1.11%	大買/大賣/
2021/10/25	0	0.00	5	20.35	20.40	-5	6,909	-0.07%
2021/10/19	0	0.00	12	19.79	19.75	-12	7,038	-0.17%
2021/10/18	26	19.35	0	0.00	19.20	26	7,073	0.37%
2021/10/13	13	19.02	41	18.68	18.75	-28	7,221	-0.39%
2021/10/08	4	20.21	0	0.00	20.00	4	7,241	0.06%
2021/10/06	2.1	19.76	1	19.90	19.70	1.1	7,825	0.01%
2021/10/05	0	0.00	7	19.45	20.30	-7	8,338	-0.08%
2021/10/04	25	19.80	0	0.00	19.65	25	8,375	0.30%
2021/10/01	34	20.53	15	20.00	20.10	19	8,399	0.23%
2021/09/30	11.1	21.26	6	21.30	21.20	5.1	8,440	0.06%
2021/09/29	20	21.23	0	0.00	21.20	20	8,511	0.23%
2021/09/28	126.1	21.95	2.5	21.78	21.75	123.6	8,570	1.44%	大買/鉅額交易
2021/09/27	177	22.68	7	22.80	22.65	170	8,571	1.98%	大買/鉅額交易
2021/09/24	1	23.20	1	23.20	23.55	0	8,538	0.00%
2021/09/23	11	23.54	109	23.56	23.30	-98	8,609	-1.14%	大賣/
2021/09/22	4	22.25	14	22.89	23.20	-10	8,446	-0.12%
2021/09/17	2	22.80	7	22.95	22.85	-5	8,534	-0.06%
2021/09/16	134	22.49	0	0.00	22.55	134	8,733	1.53%	大買/鉅額交易
2021/09/14	0	0.00	8	23.29	23.30	-8	9,442	-0.08%
2021/09/13	24	22.76	0	0.00	22.85	24	9,466	0.25%
2021/09/10	38.1	23.13	3	23.25	23.10	35.1	9,451	0.37%
2021/09/09	8	22.84	9	23.07	23.35	-1	9,329	-0.01%
2021/09/08	24.1	22.97	17	23.15	22.80	7.1	9,291	0.08%
2021/09/07	58.1	23.32	20	23.84	23.30	38.1	9,258	0.41%
2021/09/06	68.1	24.25	141	24.66	24.20	-72.9	9,870	-0.74%	大賣/
2021/09/03	5	23.35	36.7	24.29	24.60	-31.7	9,207	-0.34%
2021/09/02	617	24.11	420	23.54	23.45	197	8,979	2.19%	大買/大賣/鉅額交易
2021/09/01	4.1	24.00	77	23.95	23.85	-72.9	8,838	-0.82%
2021/08/31	16	23.12	17	23.80	23.10	-1	8,636	-0.01%
2021/08/30	10.1	22.90	7	23.29	22.95	3.1	8,543	0.04%
2021/08/27	13	23.17	19	23.35	23.00	-6	8,534	-0.07%
2021/08/26	4	22.41	24	23.04	23.30	-20	8,398	-0.24%
2021/08/25	5	22.16	28	22.35	21.90	-23	8,176	-0.28%
2021/08/24	21	21.23	5	21.44	21.75	16	7,988	0.20%
2021/08/23	6	20.93	1	20.60	21.15	5	7,994	0.06%
2021/08/20	33	20.32	4	20.58	20.15	29	7,987	0.36%
2021/08/19	10	21.75	1	21.65	21.05	9	7,941	0.11%
2021/08/18	1	21.45	0	0.00	22.10	1	7,917	0.01%
2021/08/17	200	21.98	2	21.40	21.30	198	7,896	2.51%	大買/鉅額交易
2021/08/16	207	21.23	8	21.26	21.20	199	7,863	2.53%	大買/鉅額交易
2021/08/13	10	22.00	1	22.05	21.70	9	7,824	0.12%
2021/08/12	7	22.99	7	22.73	22.60	0	7,768	0.00%
2021/08/11	1	23.15	0	0.00	23.15	1	7,729	0.01%
2021/08/10	2	23.38	14.1	23.70	23.50	-12.1	7,552	-0.16%
2021/08/09	0	0.00	1.8	23.46	23.40	-1.8	7,559	-0.02%
2021/08/06	8	23.74	13	23.65	23.20	-5	7,614	-0.07%
2021/08/05	8	23.05	21	23.30	23.30	-13	7,488	-0.17%
2021/08/04	3	23.03	11	22.88	23.00	-8	7,486	-0.11%
2021/08/03	1	22.30	4.8	22.77	22.80	-3.8	7,477	-0.05%
2021/08/02	6	22.27	23	22.13	22.45	-17	7,501	-0.23%
2021/07/30	13	21.96	0	0.00	22.00	13	7,536	0.17%
2021/07/29	5	22.56	0	0.00	22.35	5	7,561	0.07%
2021/07/28	15	22.34	16	22.36	22.40	-1	7,590	-0.01%
2021/07/27	10	22.40	10	22.40	22.25	0	7,693	0.00%
2021/07/26	26	22.89	60	22.91	22.90	-34	7,884	-0.43%
2021/07/23	10	22.64	5	22.50	22.80	5	8,809	0.06%
2021/07/22	19	22.18	518	22.06	22.20	-499	9,690	-5.15%	大賣/鉅額交易
2021/07/21	10	22.23	51	21.81	21.55	-41	9,873	-0.42%
2021/07/20	37	21.80	26	21.53	21.50	11	9,871	0.11%
2021/07/19	14	22.51	9	22.69	22.30	5	9,862	0.05%
2021/07/16	19	22.45	16	22.60	22.30	3	10,012	0.03%
2021/07/15	44	22.37	47	22.40	22.45	-3	10,184	-0.03%
2021/07/14	49	22.64	32	22.97	22.15	17	10,298	0.17%
2021/07/13	83	23.95	11	24.06	22.95	72	10,206	0.71%
2021/07/12	42	23.89	66.6	24.19	24.90	-24.6	9,806	-0.25%
2021/07/09	25	22.86	10	23.00	23.00	15	9,376	0.16%
2021/07/08	6	22.78	38.9	22.96	22.90	-32.9	9,735	-0.34%
2021/07/07	32	22.32	16	22.66	22.35	16	9,715	0.16%
2021/07/06	394	22.89	24	23.20	22.95	370	9,777	3.78%	大買/鉅額交易
2021/07/05	46	23.08	8	22.99	22.90	38	9,778	0.39%
2021/07/02	176	22.79	48.9	22.82	22.75	127.1	9,706	1.31%	大買/鉅額交易
2021/07/01	28	22.72	40	22.96	22.25	-12	9,683	-0.12%
2021/06/30	20	22.63	18	22.56	22.95	2	9,645	0.02%
2021/06/29	24	22.76	1	22.40	22.55	23	9,570	0.24%
2021/06/28	12	22.98	23	23.20	22.85	-11	9,638	-0.11%
2021/06/25	19	22.73	5	23.27	22.55	14	9,893	0.14%
2021/06/24	15	22.97	25	22.97	23.20	-10	9,701	-0.10%
2021/06/23	3	21.42	22	22.15	22.55	-19	9,317	-0.20%
2021/06/22	10	21.15	52	21.16	21.05	-42	8,961	-0.47%
2021/06/21	3	20.47	2	20.30	20.30	1	8,882	0.01%
2021/06/18	11	20.72	23	20.70	20.80	-12	9,002	-0.13%
2021/06/17	0	0.00	3	20.87	20.90	-3	9,490	-0.03%
2021/06/16	3	20.17	2	20.15	20.00	1	9,771	0.01%
2021/06/15	49	21.40	29	21.34	20.75	20	9,862	0.20%
2021/06/11	0	0.00	4	20.50	20.55	-4	9,071	-0.04%
2021/06/10	22	20.66	0	0.00	20.50	22	9,072	0.24%
2021/06/09	13	20.57	5	20.73	20.80	8	9,028	0.09%
2021/06/08	12	19.97	0	0.00	20.00	12	8,917	0.13%
2021/06/07	4	19.68	10	19.77	20.00	-6	8,949	-0.07%
2021/06/04	34	19.77	1	19.85	19.60	33	9,260	0.36%
2021/06/03	4	19.94	15	20.05	20.15	-11	9,227	-0.12%
2021/06/02	4	19.88	24	19.77	19.80	-20	9,201	-0.22%
2021/06/01	23	20.03	6	20.21	20.00	17	9,183	0.19%
2021/05/31	9	19.61	7	19.66	19.60	2	9,172	0.02%
2021/05/28	12	19.12	11	19.28	19.40	1	9,178	0.01%
2021/05/27	3	18.50	6	18.61	18.90	-3	9,210	-0.03%
2021/05/26	3	18.28	0	0.00	18.25	3	9,198	0.03%
2021/05/25	3	18.50	19	18.31	18.20	-16	9,207	-0.17%
2021/05/24	1	17.65	1	17.85	17.95	0	9,211	0.00%
2021/05/21	10	17.70	1	17.80	17.60	9	9,216	0.10%
2021/05/20	3	17.15	8	17.26	17.05	-5	9,228	-0.05%
2021/05/19	16	17.15	24	17.21	17.10	-8	9,235	-0.09%
2021/05/18	14	16.43	14	16.50	16.75	0	9,182	0.00%
2021/05/17	9	16.11	5	16.26	15.75	4	9,151	0.04%
2021/05/14	58	17.30	9	17.99	17.50	49	9,053	0.54%
2021/05/13	3	16.53	11	16.60	16.90	-8	9,002	-0.09%
2021/05/12	1	18.10	0	0.00	17.30	1	8,942	0.01%
2021/05/11	13	19.29	0	0.00	18.90	13	8,826	0.15%
2021/05/10	34	20.33	0	0.00	20.10	34	8,745	0.39%
2021/05/05	22	20.54	26	20.50	20.25	-4	8,822	-0.05%
2021/05/04	2	20.30	73	20.95	20.45	-71	8,794	-0.81%
2021/05/03	38	21.38	0	0.00	20.90	38	8,691	0.44%
2021/04/29	116	23.82	57	24.39	22.55	59	8,489	0.69%	大買/
2021/04/28	17	24.14	67.8	23.91	24.20	-50.8	7,588	-0.67%
2021/04/27	0	0.00	5.7	21.73	22.00	-5.7	6,814	-0.08%
2021/04/26	0	0.00	2	20.70	20.75	-2	6,740	-0.03%
2021/04/23	7	20.65	0	0.00	20.60	7	6,909	0.10%
2021/04/22	8	21.33	3	21.57	20.60	5	7,008	0.07%
2021/04/21	17	21.74	19	22.18	21.80	-2	7,152	-0.03%
2021/04/20	0	0.00	17	21.64	21.65	-17	7,077	-0.24%
2021/04/16	6	21.06	0	0.00	21.10	6	7,084	0.08%
2021/04/15	3	21.30	11	21.34	21.25	-8	7,134	-0.11%
2021/04/14	2	21.18	8.9	21.26	21.50	-6.9	7,104	-0.10%
2021/04/13	10	20.83	0	0.00	20.60	10	6,732	0.15%
2021/04/12	1	21.45	1	21.05	21.05	0	6,703	0.00%
2021/04/09	7	21.17	10	21.12	20.85	-3	6,536	-0.05%
2021/04/08	10	20.85	6	20.85	20.80	4	6,492	0.06%
2021/04/07	6	20.83	4	20.90	20.95	2	6,507	0.03%
2021/04/06	0	0.00	2	20.80	20.60	-2	6,526	-0.03%
2021/04/01	13	20.62	3	20.65	20.70	10	7,182	0.14%
2021/03/31	19	21.17	3	21.00	20.95	16	7,267	0.22%
2021/03/30	36	20.42	14	21.07	21.30	22	7,232	0.30%
2021/03/29	2	19.90	0	0.00	19.90	2	6,890	0.03%
2021/03/25	4	19.96	0	0.00	19.90	4	7,144	0.06%
2021/03/24	10	20.30	0	0.00	20.30	10	7,231	0.14%
2021/03/23	22.1	20.34	1	20.55	20.30	21.1	7,262	0.29%
2021/03/22	11	20.77	8	20.50	21.40	3	7,244	0.04%
2021/03/19	19	20.14	17	20.34	20.70	2	6,842	0.03%
2021/03/18	1	19.40	0	0.00	19.40	1	6,896	0.01%
2021/03/17	0	19.10	0	0.00	19.00	0	7,056	0.00%
2021/03/15	1.1	19.05	0	0.00	19.05	1.1	7,241	0.02%
2021/03/12	0	0.00	0.9	18.90	18.90	-0.9	7,364	-0.01%
2021/03/10	3	19.40	7	19.44	19.30	-4	7,696	-0.05%
2021/03/09	0	0.00	1	18.35	18.40	-1	7,686	-0.01%
2021/03/04	2	18.85	0	0.00	18.55	2	8,243	0.02%
2021/03/03	5	18.45	0	0.00	18.80	5	8,316	0.06%
2021/03/02	1	18.60	0	0.00	18.55	1	8,325	0.01%
2021/02/26	0.1	18.95	15	19.00	19.00	-14.9	8,307	-0.18%
2021/02/25	10	19.20	0	19.10	19.20	10	8,296	0.12%
2021/02/24	0	0.00	10	19.20	19.20	-10	8,364	-0.12%
2021/02/22	0	0.00	3	19.55	19.60	-3	8,522	-0.04%
2021/02/19	3	19.33	1.2	19.29	19.35	1.8	8,608	0.02%
2021/02/18	6	18.97	0	0.00	19.05	6	8,816	0.07%
2021/02/17	1	18.75	0	0.00	18.75	1	8,947	0.01%
2021/02/05	2	18.53	15	18.75	18.40	-13	9,053	-0.14%
2021/02/03	14.3	18.91	0	0.00	18.75	14.3	9,308	0.15%
2021/02/02	16	18.87	0.9	18.85	18.85	15.1	9,405	0.16%
2021/02/01	1.2	18.80	0	0.00	18.80	1.2	9,586	0.01%
2021/01/29	52	19.84	60	19.89	19.20	-8	9,682	-0.08%
2021/01/28	27	20.25	172	20.16	20.10	-145	9,748	-1.49%	大賣/鉅額交易
2021/01/27	0	0.00	1	20.20	20.70	-1	9,857	-0.01%
2021/01/26	2.5	19.69	2	19.45	19.45	0.5	10,145	0.01%
2021/01/25	2	19.30	2.9	19.62	19.70	-0.9	10,407	-0.01%
2021/01/22	10	19.00	0	0.00	19.00	10	10,836	0.09%
2021/01/20	72	20.49	8	19.87	19.00	64	10,934	0.59%
2021/01/19	75.2	21.13	5	21.60	20.70	70.2	10,781	0.65%
2021/01/18	175.3	21.83	4.6	21.69	21.85	170.7	10,649	1.60%	大買/鉅額交易
2021/01/06	35	19.02	12	19.17	18.90	23	10,477	0.22%
2021/01/05	25	19.42	5	19.78	19.45	20	10,327	0.19%
2021/01/04	3	19.50	15	19.56	19.55	-12	10,012	-0.12%
2020/12/31	1	19.40	1	19.80	19.40	0	9,925	0.00%
2020/12/30	5	19.45	9	19.44	19.35	-4	9,801	-0.04%
2020/12/28	3	19.20	6	19.13	19.15	-3	9,769	-0.03%
2020/12/25	0	0.00	1	19.00	18.90	-1	9,707	-0.01%
2020/12/22	41	18.77	0	0.00	18.55	41	9,784	0.42%
2020/12/21	30	18.92	0	0.00	18.95	30	9,843	0.30%
2020/12/18	52	19.03	19	19.04	19.00	33	9,829	0.34%
2020/12/17	32.2	19.48	16	19.96	19.35	16.2	9,773	0.17%
2020/12/15	3	19.17	3	19.53	18.90	0	9,045	0.00%
2020/12/14	0	0.00	10	19.20	19.20	-10	9,004	-0.11%
2020/12/10	2	19.25	1	19.50	19.20	1	9,239	0.01%
2020/12/09	1	19.05	201	19.19	19.10	-200	9,048	-2.21%	大賣/鉅額交易
2020/12/08	35	18.89	35	18.80	18.80	0	9,015	0.00%
2020/12/07	11	18.86	0	0.00	18.70	11	9,023	0.12%
2020/12/04	15	19.33	2	19.33	19.20	13	8,987	0.14%
2020/12/03	3	19.47	85	19.81	19.40	-82	9,044	-0.91%
2020/12/02	7	19.21	11	19.33	19.30	-4	9,228	-0.04%
2020/12/01	1	19.10	0	0.00	19.10	1	9,225	0.01%
2020/11/30	5	18.99	1	19.35	18.95	4	9,460	0.04%
2020/11/27	30	19.35	2	19.23	19.10	28	9,519	0.29%
2020/11/26	2	19.15	74	19.12	19.10	-72	9,648	-0.75%
2020/11/25	4	19.00	0	0.00	18.80	4	9,532	0.04%
2020/11/24	116	19.34	57	18.95	18.70	59	9,337	0.63%	大買/
2020/11/23	12	19.01	5	19.04	19.00	7	9,093	0.08%
2020/11/20	0	0.00	14	18.68	18.75	-14	9,063	-0.15%
2020/11/19	22	18.43	0	0.00	18.40	22	9,187	0.24%
2020/11/18	21	18.35	11	18.21	18.25	10	9,114	0.11%
2020/11/17	0	0.00	3	17.95	17.90	-3	9,172	-0.03%
2020/11/16	1	17.70	2	17.85	17.75	-1	9,436	-0.01%
2020/11/13	1	17.85	0	0.00	17.85	1	9,668	0.01%
2020/11/12	1	17.80	3	18.10	17.85	-2	10,013	-0.02%
2020/11/11	1	17.75	0	0.00	17.70	1	10,778	0.01%
2020/11/10	3	17.83	20	17.85	17.70	-17	11,570	-0.15%
2020/11/09	1	18.10	0	0.00	18.10	1	11,724	0.01%
2020/11/06	24	18.39	31	18.35	18.20	-7	11,865	-0.06%
2020/11/05	20	19.02	14	18.95	18.70	6	11,764	0.05%
2020/11/04	2	18.85	10	18.80	18.80	-8	11,771	-0.07%
2020/11/03	17	19.15	18	19.13	19.15	-1	11,754	-0.01%
2020/11/02	22	18.60	40	18.50	18.55	-18	11,609	-0.16%
2020/10/30	3	18.88	4	18.55	18.45	-1	11,767	-0.01%
2020/10/29	5	18.53	1	18.65	18.75	4	11,740	0.03%
2020/10/28	1	18.40	5	18.55	18.40	-4	11,708	-0.03%
2020/10/27	16	18.78	15	18.75	18.80	1	11,700	0.01%
2020/10/26	22	19.09	0	0.00	19.00	22	11,724	0.19%
2020/10/23	22	19.34	7	19.26	19.10	15	11,677	0.13%
2020/10/22	19	18.90	3	18.57	19.00	16	11,370	0.14%
2020/10/21	9	18.94	143	18.99	19.10	-134	11,148	-1.20%	大賣/鉅額交易
2020/10/20	3	17.98	21	18.13	17.80	-18	10,745	-0.17%
2020/10/19	0	0.00	3	17.50	17.55	-3	10,631	-0.03%
2020/10/16	4	17.15	26	17.10	17.15	-22	10,641	-0.21%
2020/10/14	0	0.00	4	17.70	17.75	-4	10,862	-0.04%
2020/10/13	1	17.20	9	17.30	17.20	-8	10,861	-0.07%
2020/10/12	2	17.43	7	17.30	17.30	-5	10,874	-0.05%
2020/10/08	1	17.70	0	0.00	17.55	1	10,883	0.01%
2020/10/07	2	17.70	0	0.00	17.70	2	10,897	0.02%
2020/10/06	15	17.94	0	0.00	17.80	15	10,992	0.14%
2020/10/05	1	17.75	25	17.77	17.80	-24	10,998	-0.22%
2020/09/30	0	0.00	1	17.35	17.35	-1	11,022	-0.01%
2020/09/29	20	17.30	0	0.00	17.10	20	11,074	0.18%
2020/09/28	1	17.00	18	17.15	17.20	-17	11,142	-0.15%
2020/09/25	39	17.00	7	16.88	16.70	32	11,169	0.29%
2020/09/24	10	17.15	0	0.00	17.05	10	11,155	0.09%
2020/09/23	4	17.70	0	17.70	17.70	4	11,071	0.04%
2020/09/22	20	18.00	0	0.00	17.85	20	11,061	0.18%
2020/09/21	6	18.39	5	18.35	18.30	1	11,021	0.01%
2020/09/16	3	19.05	40	19.00	18.85	-37	11,007	-0.34%
2020/09/15	16	18.88	16	18.96	19.20	0	10,886	0.00%
2020/09/14	2	18.48	1	18.50	18.40	1	10,737	0.01%
2020/09/11	111	18.79	100	18.60	18.40	11	10,754	0.10%	大買/
2020/09/10	5	18.98	2	18.90	18.90	3	10,703	0.03%
2020/09/09	40	18.81	0	0.00	19.25	40	10,713	0.37%
2020/09/08	25	19.21	81	19.12	18.90	-56	10,749	-0.52%
2020/09/07	58	19.87	68	19.50	19.35	-10	10,692	-0.09%
2020/09/04	114	19.41	122	19.52	19.65	-8	10,245	-0.08%	大買/大賣/
2020/09/03	102	19.37	99.2	19.57	19.25	2.8	10,041	0.03%	大買/
2020/09/02	14	18.63	16	18.92	18.90	-2	9,864	-0.02%
2020/09/01	10	18.30	2	18.33	18.35	8	9,769	0.08%
2020/08/31	0	0.00	5	17.65	17.60	-5	9,598	-0.05%
2020/08/27	3	17.65	1	17.40	17.45	2	9,820	0.02%
2020/08/26	2	17.50	5	17.59	17.65	-3	9,780	-0.03%
2020/08/25	32	17.25	54	17.09	17.15	-22	9,685	-0.23%
2020/08/24	12	17.82	3	17.60	17.65	9	9,467	0.10%
2020/08/21	10	17.86	6	17.97	17.80	4	9,484	0.04%
2020/08/20	73	18.06	47	17.38	17.40	26	9,475	0.27%
2020/08/19	49	19.06	28	18.94	18.55	21	9,593	0.22%
2020/08/18	114	19.68	2	19.55	19.55	112	9,411	1.19%	大買/鉅額交易
2020/08/17	207	20.62	19	20.72	20.40	188	9,157	2.05%	大買/鉅額交易
2020/08/14	2	19.85	82	19.75	20.40	-80	8,417	-0.95%
2020/08/13	0	0.00	2	19.28	18.55	-2	7,690	-0.03%
2020/08/12	3	19.03	10	18.77	18.85	-7	7,629	-0.09%
2020/08/11	26	18.37	0	0.00	18.20	26	7,483	0.35%
2020/08/10	3	19.07	10.2	19.00	18.90	-7.2	7,560	-0.09%
2020/08/07	0	0.00	13	18.61	18.70	-13	7,866	-0.17%
2020/08/06	0	0.00	4	18.95	18.35	-4	8,014	-0.05%
2020/08/05	0	0.00	26	18.26	18.50	-26	8,119	-0.32%
2020/08/03	30	18.00	12	17.90	17.90	18	10,412	0.17%
2020/07/31	19	17.67	3	17.68	17.65	16	10,424	0.15%
2020/07/30	0	0.00	1	17.70	17.55	-1	10,546	-0.01%
2020/07/29	0	0.00	1	17.15	17.20	-1	11,060	-0.01%
2020/07/28	2	16.35	6	17.14	16.35	-4	11,433	-0.03%
2020/07/27	1	16.40	2	16.65	16.50	-1	11,631	-0.01%
2020/07/24	1	16.90	10	16.55	16.50	-9	12,068	-0.07%
2020/07/23	1	17.05	1	17.45	17.05	0	12,459	0.00%
2020/07/22	1	17.15	1	17.40	17.15	0	13,235	0.00%
2020/07/21	1	17.25	6	17.32	17.30	-5	13,461	-0.04%
2020/07/20	2	17.28	53	16.92	17.35	-51	13,832	-0.37%
2020/07/17	12	16.34	0	0.00	16.25	12	14,517	0.08%
2020/07/16	0	0.00	1	16.80	16.70	-1	16,096	-0.01%
2020/07/15	1	16.60	0	0.00	16.55	1	17,430	0.01%
2020/07/13	0	0.00	1	17.20	17.10	-1	18,706	-0.01%
2020/07/10	7	16.46	0	0.00	16.30	7	18,753	0.04%
2020/07/09	12	17.05	1	17.10	17.00	11	18,932	0.06%
2020/07/08	9	17.21	20.9	17.28	17.15	-11.9	19,045	-0.06%
2020/07/07	12	17.47	1	17.55	17.30	11	19,066	0.06%
2020/07/03	30	17.68	15	17.99	17.65	15	19,167	0.08%
2020/07/02	11	17.49	0	0.00	17.40	11	19,237	0.06%
2020/07/01	51	17.60	1	17.70	17.35	50	19,307	0.26%
2020/06/29	0	0.00	1	17.00	17.05	-1	19,587	-0.01%
2020/06/24	10	17.34	1	17.25	17.25	9	19,641	0.05%
2020/06/23	23	17.96	10	17.87	17.55	13	19,785	0.07%
2020/06/22	0	0.00	13	18.00	17.90	-13	19,838	-0.07%
2020/06/19	2	18.10	1	18.25	17.90	1	19,903	0.01%
2020/06/18	13	18.03	9	17.75	18.00	4	19,865	0.02%
2020/06/17	0	0.00	3	17.85	17.75	-3	19,834	-0.02%
2020/06/16	15	18.09	4	18.00	18.00	11	19,851	0.06%
2020/06/12	2	17.25	0	0.00	17.25	2	19,851	0.01%
2020/06/11	0	0.00	5	17.95	17.80	-5	19,909	-0.03%
2020/06/10	15	17.76	8	17.95	17.80	7	19,930	0.04%
2020/06/09	16	18.10	6	18.30	18.10	10	20,035	0.05%
2020/06/08	20	19.10	0.3	18.85	18.85	19.7	20,110	0.10%
2020/06/05	0	0.00	0.3	19.45	19.25	-0.3	20,182	0.00%
2020/06/04	15.3	19.40	28	19.50	19.40	-12.7	20,306	-0.06%
2020/06/02	1	19.20	0	0.00	19.05	1	20,614	0.00%
2020/06/01	12.3	19.21	2	19.18	19.25	10.3	20,743	0.05%
2020/05/29	0	0.00	1	19.15	19.15	-1	20,742	0.00%
2020/05/28	0	0.00	21	18.79	18.75	-21	20,817	-0.10%
2020/05/27	30	19.85	5	19.92	19.55	25	20,764	0.12%
2020/05/26	11	19.70	62	19.95	19.50	-51	20,733	-0.25%
2020/05/25	0	0.00	12	19.09	19.15	-12	20,371	-0.06%
2020/05/22	0	0.00	45	19.02	18.80	-45	20,304	-0.22%
2020/05/21	5	19.08	2	19.10	19.05	3	20,243	0.01%
2020/05/20	54	19.04	51	18.87	18.95	3	20,185	0.01%
2020/05/19	5	18.75	7	18.77	18.80	-2	20,120	-0.01%
2020/05/18	16	18.20	26	17.94	18.30	-10	19,937	-0.05%
2020/05/15	25	18.14	0	0.00	18.05	25	19,861	0.13%
2020/05/14	9	18.16	11	18.38	17.75	-2	19,689	-0.01%
2020/05/13	4	19.14	1	18.90	18.90	3	19,306	0.02%
2020/05/12	78	19.41	103	19.24	19.45	-25	19,269	-0.13%	大賣/
2020/05/11	120	20.24	105	19.97	19.35	15	19,253	0.08%	大買/大賣/
2020/05/08	108	20.16	131	20.79	21.45	-23	17,934	-0.13%	大買/大賣/
2020/05/07	8	19.65	15	19.60	19.50	-7	16,831	-0.04%
2020/05/06	79	19.73	47	19.69	19.35	32	16,833	0.19%
2020/05/05	58	20.00	6	19.76	19.65	52	16,776	0.31%
2020/05/04	57	18.95	51	19.49	19.30	6	16,241	0.04%
2020/04/30	34	19.50	74	19.48	19.30	-40	15,936	-0.25%
2020/04/29	78	19.42	42	19.37	19.60	36	15,860	0.23%
2020/04/28	10	20.00	0	0.00	19.35	10	15,662	0.06%
2020/04/27	38	19.86	16	20.10	19.85	22	15,206	0.14%
2020/04/23	25	19.66	24	19.86	19.90	1	14,311	0.01%
2020/04/22	54	19.76	2	19.60	19.50	52	13,912	0.37%
2020/04/21	141	20.74	15	20.12	19.95	126	13,113	0.96%	大買/鉅額交易
2020/04/20	48	19.99	125	20.03	20.40	-77	11,702	-0.66%	大賣/
2020/04/17	8	18.24	64	18.96	18.55	-56	10,541	-0.53%
2020/04/16	18	17.28	20	17.34	17.40	-2	9,701	-0.02%
2020/04/15	64	16.80	1	16.70	16.70	63	9,311	0.68%
2020/04/14	14	16.33	53	16.51	16.60	-39	9,215	-0.42%
2020/04/13	1	15.70	1	15.65	15.65	0	8,948	0.00%
2020/04/10	5	15.40	5	15.50	15.45	0	8,794	0.00%
2020/04/09	11	15.55	14	15.63	15.45	-3	8,750	-0.03%
2020/04/07	4	16.03	3	16.00	16.05	1	8,729	0.01%
2020/04/06	0	0.00	3	15.20	15.20	-3	8,599	-0.03%
2020/04/01	3	14.70	4	14.88	14.75	-1	8,546	-0.01%
2020/03/31	0	0.00	2	14.83	14.25	-2	8,464	-0.02%
2020/03/30	0	0.00	3	14.32	14.70	-3	8,367	-0.04%
2020/03/27	16	14.62	27	14.46	14.65	-11	8,315	-0.13%
2020/03/26	4	14.00	26	13.95	13.95	-22	8,152	-0.27%
2020/03/25	2	13.20	4	13.43	13.45	-2	8,227	-0.02%
2020/03/24	0	0.00	1	12.40	12.25	-1	8,253	-0.01%
2020/03/23	3	11.93	0	0.00	11.75	3	8,269	0.04%
2020/03/20	42	12.76	0	0.00	12.75	42	8,298	0.51%
2020/03/19	1	12.80	2	12.63	11.75	-1	8,297	-0.01%
2020/03/18	0	13.10	0	0.00	13.05	0	8,276	0.00%
2020/03/17	4	12.65	6	13.43	13.60	-2	8,355	-0.02%
2020/03/16	2	13.50	2	13.65	13.20	0	8,292	0.00%
2020/03/13	3	13.08	3	13.32	14.00	0	8,398	0.00%
2020/03/12	2	14.30	2	14.63	14.45	0	8,352	0.00%
2020/03/11	2	15.50	21	15.40	15.35	-19	8,324	-0.23%
2020/03/10	27	15.37	6	15.65	15.65	21	8,502	0.25%
2020/03/09	54	16.10	29	16.57	15.70	25	8,618	0.29%
2020/03/06	11	16.94	4	17.03	16.80	7	8,429	0.08%
2020/03/05	21	16.14	5	16.20	16.05	16	8,304	0.19%
2020/03/04	1	15.70	15	15.60	15.65	-14	8,294	-0.17%
2020/03/03	6	15.68	6	15.68	15.80	0	8,287	0.00%
2020/02/27	21	14.82	3	15.22	14.70	18	8,385	0.21%
2020/02/26	1	15.80	4	15.39	15.45	-3	8,555	-0.04%
2020/02/24	0	15.20	0	0.00	15.15	0	9,374	0.00%
2020/02/21	3	15.42	0	0.00	15.45	3	9,835	0.03%
2020/02/20	31	15.73	1	15.95	15.60	30	10,058	0.30%
2020/02/19	2	15.28	13	15.66	15.60	-11	10,645	-0.10%
2020/02/18	1	15.20	1	15.50	15.25	0	10,716	0.00%
2020/02/17	2	15.25	0	0.00	15.25	2	10,717	0.02%
2020/02/14	10	15.40	2	15.40	15.50	8	10,828	0.07%
2020/02/13	50	15.70	10	15.90	15.60	40	10,876	0.37%
2020/02/12	12	15.39	6	15.13	15.45	6	10,690	0.06%
2020/02/11	3	14.62	3	14.72	14.40	0	10,476	0.00%
2020/02/10	1	13.85	103	13.90	14.15	-102	10,495	-0.97%	大賣/鉅額交易
2020/02/07	63	14.16	41	14.13	14.15	22	10,456	0.21%
2020/02/06	69	14.86	0	0.00	14.70	69	10,380	0.66%
2020/02/05	12	14.60	6	14.85	14.95	6	10,230	0.06%
2020/02/04	3	14.78	11	14.78	14.95	-8	10,153	-0.08%
2020/02/03	33	13.87	437	14.03	14.00	-404	10,094	-4.00%	大賣/鉅額交易
2020/01/31	16	15.03	3	15.33	15.30	13	9,970	0.13%
2020/01/20	0	0.00	4	18.35	18.30	-4	10,570	-0.04%
2020/01/17	4	18.13	0	0.00	18.00	4	10,577	0.04%
2020/01/16	0	0.00	10	18.08	17.95	-10	10,544	-0.09%
2020/01/14	417	18.13	2	18.23	18.00	415	10,514	3.95%	大買/鉅額交易
2020/01/13	14	17.67	12	17.35	17.85	2	10,486	0.02%
2020/01/10	8	16.90	2	16.90	16.70	6	10,453	0.06%
2020/01/09	0	0.00	5	16.54	16.60	-5	10,505	-0.05%
2020/01/08	3	16.10	3	16.22	16.00	0	11,030	0.00%
2020/01/07	2	16.40	2	16.40	16.40	0	11,402	0.00%
2020/01/06	0	0.00	2	16.78	16.80	-2	11,537	-0.02%
2020/01/03	1	17.00	2	16.93	16.95	-1	11,854	-0.01%
2020/01/02	3	17.18	5	17.25	17.10	-2	11,804	-0.02%
2019/12/31	4	17.11	3	17.10	17.20	1	11,727	0.01%
2019/12/30	1	16.55	2	16.65	16.50	-1	11,573	-0.01%
2019/12/27	1	16.40	4	16.61	16.70	-3	11,539	-0.03%
2019/12/26	1	16.45	1	16.75	16.45	0	11,518	0.00%
2019/12/25	3	16.35	19	16.39	16.80	-16	11,450	-0.14%
2019/12/24	3	16.12	0	0.00	16.20	3	11,394	0.03%
2019/12/23	17	16.10	2	16.38	16.10	15	11,379	0.13%
2019/12/20	5	16.29	12	16.33	16.20	-7	11,367	-0.06%
2019/12/19	2	17.20	6	17.33	16.90	-4	11,193	-0.04%
2019/12/18	1	17.05	0	0.00	17.10	1	11,089	0.01%
2019/12/17	4	17.34	2	17.25	17.20	2	11,071	0.02%
2019/12/13	1	17.55	1	17.30	17.20	0	11,009	0.00%
2019/12/12	6	17.88	0	0.00	17.80	6	11,043	0.05%
2019/12/11	1	17.90	3	18.05	18.15	-2	10,937	-0.02%
2019/12/10	8	18.16	4	18.11	18.05	4	10,894	0.04%
2019/12/09	9	18.92	4	18.79	18.55	5	10,683	0.05%
2019/12/06	14	19.52	9	19.37	19.15	5	10,597	0.05%
2019/12/05	0	0.00	8	18.98	19.70	-8	10,511	-0.08%
2019/12/04	6	18.74	4	18.71	18.40	2	10,317	0.02%
2019/12/03	0	0.00	1	18.20	18.10	-1	10,049	-0.01%
2019/12/02	1	17.85	0	0.00	17.60	1	10,056	0.01%
2019/11/29	1	18.55	0	0.00	18.40	1	10,045	0.01%
2019/11/28	2	18.30	2	18.35	18.50	0	10,008	0.00%
2019/11/27	1	18.45	2	18.63	18.55	-1	9,961	-0.01%
2019/11/26	6	18.39	3	18.55	18.15	3	9,892	0.03%
2019/11/25	6	19.29	3	19.12	18.95	3	9,800	0.03%
2019/11/22	9	18.69	16	18.70	18.90	-7	9,565	-0.07%
2019/11/21	10	18.33	11	18.49	18.65	-1	9,193	-0.01%
2019/11/20	5	17.70	6	17.88	18.20	-1	8,852	-0.01%
2019/11/19	5	17.27	4	17.11	17.15	1	8,464	0.01%
2019/11/18	6	16.83	105	17.53	16.95	-99	8,319	-1.19%	大賣/
2019/11/15	5	15.65	0	0.00	16.00	5	7,758	0.06%
2019/11/14	10	15.53	0	0.00	15.55	10	7,725	0.13%
2019/11/13	5	15.50	0	0.00	15.50	5	7,835	0.06%
2019/11/12	0	0.00	24	15.46	15.50	-24	7,806	-0.31%
2019/11/11	14	14.87	0	0.00	15.00	14	7,737	0.18%
2019/11/08	10	15.09	33	15.09	15.00	-23	7,782	-0.30%
2019/11/07	1	14.85	6	14.68	15.00	-5	7,775	-0.06%
2019/11/06	1	15.15	2	15.05	15.00	-1	7,685	-0.01%
2019/11/05	2	15.08	1	15.40	14.85	1	7,658	0.01%
2019/11/04	1	15.45	1	15.45	15.40	0	7,552	0.00%
2019/11/01	3	15.45	0	0.00	15.45	3	7,517	0.04%
2019/10/30	81	15.85	1	15.90	15.95	80	7,352	1.09%
2019/10/29	9	16.34	5	16.26	15.65	4	7,219	0.06%
2019/10/28	5	16.25	2	16.35	16.35	3	6,718	0.04%
2019/10/25	0	0.00	6	14.96	14.90	-6	6,272	-0.10%
2019/10/23	1	15.00	0	0.00	14.70	1	6,097	0.02%
2019/10/22	1	14.75	1	14.75	14.60	0	6,024	0.00%
2019/10/21	9	15.12	10	14.85	14.70	-1	5,961	-0.02%
2019/10/17	5	15.00	35	15.06	15.10	-30	5,765	-0.52%
2019/10/16	0	0.00	1	14.75	14.60	-1	5,586	-0.02%
2019/10/15	13	15.37	10	15.11	14.90	3	5,458	0.05%
2019/10/14	4	15.03	3	15.20	15.40	1	4,868	0.02%
2019/10/09	0	0.00	281	13.89	14.00	-281	4,473	-6.28%	大賣/鉅額交易
2019/10/08	0	0.00	125	13.80	13.35	-125	4,299	-2.91%	大賣/鉅額交易
2019/10/04	0	0.00	10	12.90	12.90	-10	3,927	-0.25%
2019/10/03	0	0.00	2	12.73	13.00	-2	3,913	-0.05%
2019/10/02	1	12.55	1	12.45	12.70	0	3,892	0.00%
2019/09/27	1	12.85	0	0.00	12.75	1	3,810	0.03%
2019/09/25	0	0.00	45	12.85	12.95	-45	3,735	-1.20%
2019/09/23	45	13.15	0	0.00	13.25	45	3,649	1.23%
2019/09/19	0	0.00	2	12.75	12.70	-2	3,559	-0.06%
2019/09/18	0	0.00	1	13.05	13.00	-1	3,513	-0.03%
2019/09/17	3	13.03	3	13.05	13.05	0	3,473	0.00%
2019/09/16	39	13.55	26	13.26	13.10	13	3,432	0.38%
2019/09/12	0	0.00	5	13.18	13.30	-5	3,251	-0.15%
2019/09/11	0	0.00	9	13.19	13.15	-9	3,208	-0.28%
2019/09/10	8	12.79	17	12.85	12.65	-9	3,145	-0.29%
2019/09/09	21	12.81	0	0.00	12.65	21	3,097	0.68%
2019/09/06	2	13.03	0	0.00	13.00	2	3,003	0.07%
2019/09/05	10	13.56	14	13.12	13.40	-4	2,859	-0.14%
2019/09/04	2	12.78	6	12.70	12.80	-4	2,688	-0.15%
2019/09/03	12	13.51	1	13.15	12.95	11	2,611	0.42%
2019/09/02	1	13.40	0	0.00	13.40	1	2,456	0.04%
2019/08/29	0	0.00	2	12.25	12.25	-2	2,112	-0.09%
2019/08/28	0	0.00	3	12.30	12.25	-3	2,071	-0.14%
2019/08/27	8	12.14	30	12.39	12.35	-22	2,015	-1.09%
2019/08/26	0	0.00	7	12.34	12.45	-7	1,856	-0.38%
2019/08/23	10	12.27	0	0.00	12.30	10	1,790	0.56%
2019/08/22	12	12.14	27	12.68	12.10	-15	1,721	-0.87%
2019/08/21	5	12.78	8	13.16	12.95	-3	1,550	-0.19%
2019/08/20	10	12.45	6	12.68	12.90	4	1,409	0.28%
2019/08/19	12	12.16	22	12.10	12.25	-10	1,266	-0.79%
2019/08/16	22	11.88	2	11.85	11.95	20	1,158	1.73%
2019/08/15	2	11.78	4	11.83	11.85	-2	1,052	-0.19%
2019/08/14	9	11.07	10	11.19	11.20	-1	887	-0.11%
2019/08/13	2	10.95	3	11.02	11.00	-1	754	-0.13%
2019/08/12	6	10.90	33	10.94	10.80	-27	683	-3.95%
2019/08/06	0	0.00	4	10.35	10.15	-4	543	-0.74%
2019/08/01	1	9.96	0	0.00	9.96	1	517	0.19%
2019/07/31	13	9.98	3	10.05	10.00	10	516	1.93%
2019/07/25	0	0.00	3	9.87	9.82	-3	488	-0.61%
2019/07/23	0	0.00	13	9.60	9.64	-13	481	-2.70%
2019/07/18	0	0.00	5	9.61	9.65	-5	493	-1.01%
2019/07/16	14	9.68	2	9.65	9.67	12	495	2.42%
2019/07/15	10	9.69	5	9.60	9.69	5	493	1.01%
2019/07/12	3	9.25	6	9.17	9.35	-3	460	-0.65%
2019/06/21	0	0.00	1	9.06	9.00	-1	760	-0.13%
2019/06/20	1	8.90	0	0.00	8.94	1	862	0.12%
2019/06/04	0	0.00	4	9.09	9.01	-4	1,489	-0.27%
2019/06/03	1	8.87	1	9.00	8.99	0	1,499	0.00%
2019/05/30	0	0.00	1	8.84	8.84	-1	1,508	-0.07%
2019/05/28	1	8.74	0	0.00	8.75	1	1,529	0.07%
2019/05/24	1	8.83	1	8.94	8.80	0	1,596	0.00%
2019/05/23	0	0.00	2	8.83	8.92	-2	1,620	-0.12%
2019/05/22	1	8.88	0	0.00	8.94	1	1,632	0.06%
2019/05/16	10	8.77	0	0.00	8.74	10	1,667	0.60%
2019/05/15	0	0.00	2	8.79	8.80	-2	1,687	-0.12%
2019/05/09	1	8.99	4	8.99	9.00	-3	1,774	-0.17%
2019/05/08	2	9.21	0	0.00	9.22	2	1,778	0.11%
2019/05/07	0	0.00	8	9.41	9.39	-8	2,168	-0.37%
2019/05/06	3	9.52	0	0.00	9.32	3	2,166	0.14%
2019/05/03	1	9.63	0	0.00	9.63	1	2,159	0.05%
2019/05/02	10	9.48	0	0.00	9.54	10	2,155	0.46%
2019/04/30	5	9.32	3	9.32	9.38	2	2,151	0.09%
2019/04/26	3	9.70	0	0.00	9.70	3	2,142	0.14%
2019/04/24	80	10.00	0	0.00	10.00	80	2,138	3.74%
2019/04/23	46	9.99	0	0.00	10.00	46	2,137	2.15%
2019/04/19	10	10.00	0	0.00	10.00	10	2,142	0.47%
2019/04/17	2	10.10	0	0.00	10.15	2	2,139	0.09%
2019/04/16	0	0.00	4	10.06	10.15	-4	2,132	-0.19%
2019/04/15	2	10.05	1	9.99	9.94	1	2,118	0.05%
2019/04/12	1	10.10	0	0.00	10.05	1	2,184	0.05%
2019/04/09	15	10.60	15	10.48	10.35	0	2,144	0.00%
2019/04/08	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2019/04/03	0	0.00	1	10.40	10.20	-1	2,098	-0.05%
2019/04/02	11	10.25	7	10.31	10.45	4	2,080	0.19%
2019/04/01	0	0.00	1	10.15	10.05	-1	2,051	-0.05%
2019/03/29	1	10.05	0	0.00	10.00	1	2,038	0.05%
2019/03/27	9	10.39	0	0.00	10.15	9	1,989	0.45%
2019/03/26	2	10.30	1	10.20	10.20	1	1,950	0.05%
2019/03/25	38	10.34	0	0.00	10.20	38	1,921	1.98%
2019/03/22	11	10.28	30	10.54	10.75	-19	1,823	-1.04%
2019/03/21	2	10.05	0	0.00	10.10	2	1,760	0.11%
2019/03/20	3	10.15	0	0.00	10.05	3	1,746	0.17%
2019/03/19	141	10.30	0	0.00	10.15	141	1,730	8.15%	大買/鉅額交易
2019/03/18	13	10.15	0	0.00	10.20	13	1,693	0.77%
2019/03/15	62	10.27	9	10.22	10.25	53	1,662	3.19%
2019/03/14	0	0.00	22	10.38	10.55	-22	1,554	-1.42%
2019/03/13	14	9.52	10	9.60	9.62	4	1,292	0.31%
2019/03/12	88	9.40	0	0.00	9.35	88	1,255	7.01%
2019/02/27	2	9.20	0	0.00	9.32	2	1,360	0.15%
2019/02/26	100	9.23	64	9.32	9.29	36	1,349	2.67%
2019/02/22	4	9.24	2	9.29	9.22	2	1,304	0.15%
2019/02/20	6	8.99	0	0.00	8.98	6	1,330	0.45%
2019/02/14	1	9.05	0	0.00	9.02	1	1,301	0.08%
2019/02/13	0	0.00	1	9.04	9.15	-1	1,280	-0.08%
2019/01/28	1	8.38	0	0.00	8.45	1	1,154	0.09%
2019/01/16	2	8.20	0	0.00	8.18	2	770	0.26%
2018/12/14	0	0.00	4	9.34	9.33	-4	710	-0.56%
2018/12/10	4	9.71	0	0.00	9.50	4	718	0.56%
2018/12/07	3	9.97	6	9.92	9.90	-3	711	-0.42%
2018/12/06	0	0.00	4	9.80	9.80	-4	701	-0.57%
2018/12/04	3	9.88	0	0.00	9.94	3	712	0.42%
2018/12/03	4	9.86	0	0.00	9.86	4	692	0.58%
2018/11/28	0	0.00	1	9.37	9.28	-1	606	-0.16%
2018/10/18	3	7.32	3	7.32	7.32	0	716	0.00%
2018/10/05	1	8.36	5	8.34	8.31	-4	671	-0.60%
2018/09/17	0	0.00	1	9.25	9.25	-1	680	-0.15%
2018/09/13	0	0.00	1	9.23	9.15	-1	683	-0.15%
2018/08/31	0	0.00	1	9.57	9.57	-1	734	-0.14%
2018/08/17	2	9.52	0	0.00	9.50	2	996	0.20%
2018/08/14	1	9.90	0	0.00	9.91	1	960	0.10%
2018/08/09	0	0.00	1	10.05	10.05	-1	916	-0.11%
2018/08/08	0	0.00	1	9.75	9.80	-1	879	-0.11%
2018/08/03	1	9.11	0	0.00	9.15	1	832	0.12%
2018/07/30	1	9.01	0	0.00	9.01	1	828	0.12%
2018/06/15	0	0.00	10	9.98	9.91	-10	1,273	-0.79%
2018/06/13	10	10.05	0	0.00	9.95	10	1,257	0.80%
2018/06/12	1	10.40	0	0.00	9.92	1	1,262	0.08%
2018/05/29	1	9.85	1	10.10	10.00	0	1,104	0.00%
2018/05/28	2	9.31	0	0.00	9.27	2	1,047	0.19%
2018/05/21	0	0.00	73	8.99	9.10	-73	1,151	-6.34%
2018/05/17	0	0.00	38	8.94	8.87	-38	1,160	-3.27%
2018/05/16	0	0.00	60	8.96	8.86	-60	1,177	-5.09%
2018/05/11	0	0.00	18	9.08	8.95	-18	1,223	-1.47%
2018/05/10	6	9.13	48	9.05	9.06	-42	1,270	-3.31%
2018/04/24	0	0.00	3	9.18	9.09	-3	1,469	-0.20%
2018/04/20	0	0.00	100	9.54	9.52	-100	1,477	-6.77%
2018/04/18	2	9.65	0	0.00	9.65	2	1,515	0.13%
2018/04/03	2	10.10	0	0.00	10.10	2	1,824	0.11%
2018/04/02	0	0.00	1	10.40	10.35	-1	1,815	-0.06%
2018/03/29	1	9.98	0	0.00	9.98	1	1,536	0.07%
2018/03/12	0	0.00	2	10.10	10.10	-2	1,886	-0.11%
2018/03/09	2	10.35	2	10.30	10.30	0	1,896	0.00%
2018/03/08	5	10.49	3	10.50	10.45	2	1,917	0.10%
2018/03/07	0	0.00	1	10.30	10.10	-1	1,952	-0.05%
2018/03/05	6	10.19	0	0.00	10.10	6	2,021	0.30%
2018/02/27	0	0.00	2	10.65	10.45	-2	2,042	-0.10%
2018/02/26	2	10.85	0	0.00	10.75	2	2,052	0.10%
2018/02/09	2	9.60	2	9.75	9.86	0	1,985	0.00%
2018/02/08	0	0.00	1	10.15	10.10	-1	1,983	-0.05%
2018/02/07	0	0.00	1	10.00	9.89	-1	1,985	-0.05%
2018/02/02	5	10.82	172	10.91	10.75	-167	1,989	-8.39%	大賣/鉅額交易
2018/01/29	3	11.30	3	11.40	11.45	0	2,176	0.00%
2018/01/25	0	0.00	2	11.40	11.35	-2	2,089	-0.10%
2018/01/22	40	11.50	0	0.00	11.35	40	2,095	1.91%
2018/01/18	5	11.85	0	0.00	11.80	5	2,084	0.24%
2018/01/12	2	11.90	0	0.00	11.80	2	2,099	0.10%
2018/01/11	2	11.88	1	11.75	11.70	1	2,089	0.05%
2018/01/09	2	12.60	0	0.00	12.10	2	2,190	0.09%
2018/01/05	1	12.20	0	0.00	12.10	1	2,092	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析