康友-KY (6452)-兆豐-員林券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/12	0	0.00	5	77.40	77.40	-5	1,355	-0.37%
2020/08/10	0	0.00	3	95.40	95.40	-3	1,372	-0.22%
2020/08/06	4	120.88	12	117.04	117.50	-8	1,393	-0.57%
2020/08/05	4	128.25	0	0.00	128.00	4	1,276	0.31%
2020/07/30	0	0.00	2	128.50	129.00	-2	1,326	-0.15%
2020/07/29	0	0.00	1	134.00	132.50	-1	1,295	-0.08%
2020/07/27	1	133.00	0	0.00	132.50	1	1,289	0.08%
2020/07/24	1	140.50	0.3	141.50	140.50	0.7	1,228	0.06%
2020/07/21	1	146.50	0	0.00	145.00	1	1,216	0.08%
2020/07/10	1	152.50	2	150.50	150.50	-1	1,236	-0.08%
2020/07/08	1	156.50	1	156.50	157.50	0	1,219	0.00%
2020/07/07	1	153.50	0	0.00	153.50	1	1,204	0.08%
2020/07/06	10	158.50	0	0.00	158.50	10	1,205	0.83%
2020/06/19	0	0.00	2	172.00	170.00	-2	1,234	-0.16%
2020/06/18	3	170.67	0	0.00	172.00	3	1,212	0.25%
2020/06/17	0	0.00	86	154.49	164.50	-86	1,109	-7.75%
2020/06/15	10	149.50	35	151.71	148.50	-25	1,093	-2.29%
2020/06/12	20	145.63	4	147.50	147.50	16	1,102	1.45%
2020/06/11	30	152.00	0	0.00	149.00	30	1,120	2.68%
2020/06/09	0	0.00	2	154.25	152.50	-2	1,198	-0.17%
2020/06/08	30	153.33	1	154.50	153.00	29	1,244	2.33%
2020/06/05	9	155.44	85	158.77	157.50	-76	1,256	-6.05%
2020/06/04	20	154.50	1	156.00	154.50	19	1,252	1.52%
2020/06/03	0	0.00	1	152.00	154.50	-1	1,267	-0.08%
2020/06/02	30	152.50	1	151.50	150.50	29	1,264	2.29%
2020/06/01	0	0.00	1	152.50	152.50	-1	1,266	-0.08%
2020/05/28	1	149.00	1	150.50	149.00	0	1,269	0.00%
2020/05/25	1	149.50	1	153.00	152.50	0	1,320	0.00%
2020/05/21	0	0.00	1	155.00	156.00	-1	1,329	-0.08%
2020/05/19	1	153.00	0	0.00	152.50	1	1,341	0.07%
2020/05/18	1	151.00	1	150.50	150.50	0	1,360	0.00%
2020/05/15	0	0.00	3	148.17	147.50	-3	1,358	-0.22%
2020/05/14	3	157.17	3	155.00	152.00	0	1,369	0.00%
2020/05/13	20	159.00	0	0.00	158.50	20	1,371	1.46%
2020/05/12	10	159.25	7	161.43	160.00	3	1,393	0.22%
2020/05/11	4	158.63	4	160.00	159.00	0	1,425	0.00%
2020/05/08	16	158.91	2	158.75	158.00	14	1,446	0.97%
2020/05/07	34	162.49	9	163.94	162.50	25	1,490	1.68%
2020/05/06	5	163.70	17	161.38	165.00	-12	1,547	-0.78%
2020/05/05	18	159.25	17	161.79	158.50	1	1,505	0.07%
2020/05/04	15	160.33	1	161.00	160.00	14	1,502	0.93%
2020/04/30	0	0.00	2	162.75	164.00	-2	1,504	-0.13%
2020/04/28	1	157.00	0	0.00	157.50	1	1,527	0.07%
2020/04/27	2	157.25	2	154.50	157.00	0	1,580	0.00%
2020/04/22	2	147.50	2	149.50	152.00	0	1,609	0.00%
2020/04/21	3	155.50	3.1	153.47	151.50	-0.1	1,612	-0.01%
2020/04/08	0	0.00	2	154.50	153.00	-2	1,878	-0.11%
2020/04/06	0	0.00	1	147.50	148.50	-1	1,892	-0.05%
2020/03/31	1	145.50	1	147.50	147.00	0	1,890	0.00%
2020/03/27	3	149.33	2	146.50	147.00	1	1,873	0.05%
2020/03/24	2.1	136.86	1	139.00	139.00	1.1	1,888	0.06%
2020/03/23	0	0.00	1	131.50	129.50	-1	1,895	-0.05%
2020/03/18	0	0.00	2	146.50	143.50	-2	1,864	-0.11%
2020/03/17	1	149.00	0	0.00	147.00	1	1,869	0.05%
2020/03/13	1.1	170.00	0	0.00	170.00	1.1	1,828	0.06%
2020/03/11	3	207.00	0	0.00	204.00	3	1,816	0.17%
2020/03/02	0	0.00	3	207.00	209.50	-3	1,990	-0.15%
2020/02/26	1	212.50	0	0.00	212.00	1	2,023	0.05%
2020/02/24	1	222.50	0	0.00	221.50	1	2,025	0.05%
2020/02/14	1	223.50	1	223.50	223.50	0	2,163	0.00%
2020/02/13	1	228.00	1	226.50	225.50	0	2,172	0.00%
2020/02/12	1	228.00	0	0.00	228.50	1	2,181	0.05%
2020/02/11	0	0.00	1	223.50	228.00	-1	2,171	-0.05%
2020/02/10	1	226.00	0	0.00	227.00	1	2,168	0.05%
2020/02/07	0	0.00	1	222.50	222.50	-1	2,141	-0.05%
2020/01/30	6.1	219.11	4	219.88	211.00	2.1	2,138	0.10%
2020/01/17	1	220.50	0	0.00	219.00	1	2,060	0.05%
2020/01/14	4	223.25	0	0.00	222.00	4	2,032	0.20%
2020/01/13	0	0.00	7	220.00	220.00	-7	2,017	-0.35%
2020/01/09	1	226.50	0	0.00	225.00	1	1,998	0.05%
2020/01/08	1	220.50	1	224.00	221.50	0	1,998	0.00%
2020/01/07	0	0.00	1	227.50	221.50	-1	1,974	-0.05%
2020/01/06	1	234.00	0	0.00	231.50	1	1,913	0.05%
2020/01/03	0.4	232.50	0	0.00	234.50	0.4	1,870	0.02%
2020/01/02	0.5	223.50	1	222.00	225.00	-0.5	1,783	-0.03%
2019/12/31	0	0.00	1	216.50	217.00	-1	1,718	-0.06%
2019/12/30	4	215.00	1	216.00	215.50	3	1,689	0.18%
2019/12/24	0.1	212.00	0	0.00	212.00	0.1	1,641	0.01%
2019/12/23	0	0.00	1	213.00	211.00	-1	1,636	-0.06%
2019/12/20	1	219.50	0	0.00	213.00	1	1,629	0.06%
2019/12/19	0.8	213.50	0	0.00	213.50	0.8	1,572	0.05%
2019/12/18	2.2	208.78	0	0.00	208.50	2.2	1,555	0.14%
2019/12/17	0	213.00	0	0.00	212.00	0	1,546	0.00%
2019/12/12	0	0.00	2	211.00	210.00	-2	1,523	-0.13%
2019/12/11	1	221.00	0	0.00	215.50	1	1,499	0.07%
2019/12/10	0.8	220.00	0	0.00	219.00	0.8	1,481	0.06%
2019/12/09	2	220.50	1	219.50	218.50	1	1,464	0.07%
2019/12/05	1	217.00	1	218.00	218.00	0	1,380	0.00%
2019/12/02	1	209.50	0	0.00	208.00	1	1,307	0.08%
2019/11/27	3	208.00	2	215.50	215.50	1	1,229	0.08%
2019/11/25	1	259.00	0	0.00	256.50	1	1,169	0.09%
2019/11/22	1	257.00	0	0.00	255.50	1	1,149	0.09%
2019/11/15	0	0.00	1	275.00	273.00	-1	1,001	-0.10%
2019/11/11	0.4	251.50	0	0.00	253.00	0.4	899	0.05%
2019/11/08	1.4	265.00	0.1	265.00	265.00	1.3	866	0.15%
2019/11/07	0.2	257.00	0	0.00	257.50	0.2	847	0.02%
2019/11/04	0	0.00	26	242.85	251.50	-26	760	-3.42%
2019/11/01	0.1	237.00	0	0.00	237.00	0.1	705	0.01%
2019/10/21	1	227.00	0	0.00	227.50	1	680	0.15%
2019/10/17	0	0.00	1	225.00	224.50	-1	703	-0.14%
2019/10/16	0	0.00	1	223.50	225.00	-1	701	-0.14%
2019/10/14	3	215.50	1	217.50	217.00	2	677	0.30%
2019/10/09	0	0.00	4	217.50	214.50	-4	671	-0.60%
2019/08/26	1	209.50	0	0.00	209.00	1	617	0.16%
2019/08/20	1	214.50	1	215.50	214.50	0	616	0.00%
2019/08/19	4	210.88	0	0.00	215.00	4	662	0.60%
2019/08/16	1	217.00	2	215.00	214.00	-1	653	-0.15%
2019/08/15	1	219.50	1	220.00	220.00	0	636	0.00%
2019/08/12	0	0.00	2	225.00	223.00	-2	694	-0.29%
2019/08/07	1	223.00	0	0.00	223.50	1	740	0.13%
2019/08/06	1	217.50	1	220.50	222.00	0	758	0.00%
2019/07/30	1	236.00	0	0.00	229.50	1	802	0.12%
2019/07/23	1	235.00	0	0.00	233.50	1	790	0.13%
2019/07/17	0	0.00	3	235.17	233.00	-3	763	-0.39%
2019/07/10	0	0.00	2	230.00	229.50	-2	814	-0.25%
2019/07/05	1	232.00	5	236.30	232.00	-4	933	-0.43%
2019/07/01	0	0.00	5	230.00	224.00	-5	957	-0.52%
2019/06/26	2	223.00	0	0.00	221.00	2	986	0.20%
2019/06/25	4	227.00	0	0.00	222.50	4	997	0.40%
2019/06/20	1	233.00	56	228.60	231.50	-55	1,049	-5.24%
2019/06/17	1	220.00	6	216.50	220.50	-5	1,112	-0.45%
2019/06/06	2	212.75	0	0.00	213.50	2	1,411	0.14%
2019/06/05	4	214.75	0	0.00	215.00	4	1,430	0.28%
2019/05/29	0	0.00	1	216.00	215.50	-1	1,541	-0.06%
2019/05/27	1	212.50	0	0.00	214.50	1	1,552	0.06%
2019/05/24	25	217.50	0	0.00	209.50	25	1,565	1.60%
2019/05/23	0	0.00	1	226.00	222.00	-1	1,542	-0.06%
2019/05/22	1	230.50	1	229.50	229.00	0	1,590	0.00%
2019/05/21	3	235.83	1	227.00	228.50	2	1,605	0.12%
2019/05/20	1	235.50	1	231.50	238.00	0	1,616	0.00%
2019/05/17	1	231.50	0	0.00	233.50	1	1,675	0.06%
2019/05/16	0	0.00	25	233.62	232.50	-25	1,714	-1.46%
2019/05/15	0	0.00	33	223.86	224.00	-33	1,713	-1.93%
2019/05/13	1	212.50	2	211.75	209.50	-1	1,868	-0.05%
2019/05/10	35	221.60	6	226.00	221.00	29	1,915	1.51%
2019/05/09	15	224.00	10	226.85	222.00	5	1,941	0.26%
2019/05/08	3	224.00	9	226.28	224.00	-6	1,943	-0.31%
2019/05/07	0	0.00	5	226.60	225.50	-5	1,944	-0.26%
2019/05/06	13	220.27	0	0.00	219.00	13	1,952	0.67%
2019/05/03	0	0.00	8	223.69	225.00	-8	1,971	-0.41%
2019/05/02	0	0.00	21	220.24	222.50	-21	1,974	-1.06%
2019/04/30	10	214.90	0	0.00	215.00	10	1,984	0.50%
2019/04/29	10	221.00	10	224.50	216.00	0	2,004	0.00%
2019/04/26	2	221.00	7	224.86	222.50	-5	2,000	-0.25%
2019/04/25	0	0.00	14	223.64	223.00	-14	2,015	-0.69%
2019/04/24	10	225.00	0	0.00	222.50	10	2,035	0.49%
2019/04/23	0	0.00	9	224.72	226.00	-9	2,042	-0.44%
2019/04/19	0	0.00	1	219.00	224.50	-1	2,053	-0.05%
2019/04/18	10	220.90	0	0.00	215.00	10	2,073	0.48%
2019/04/17	3	221.00	0	0.00	222.00	3	2,085	0.14%
2019/04/12	30	231.00	0	0.00	219.50	30	2,091	1.43%
2019/04/11	10	243.25	1	243.50	243.50	9	2,047	0.44%
2019/04/10	4	244.13	0	0.00	245.00	4	2,043	0.20%
2019/04/08	1	248.00	0	0.00	246.50	1	2,020	0.05%
2019/04/03	7	249.29	0	0.00	248.00	7	2,016	0.35%
2019/04/02	3	246.50	0	0.00	246.50	3	2,005	0.15%
2019/04/01	1	241.00	0	0.00	238.50	1	1,992	0.05%
2019/03/28	1	242.50	2	243.00	240.00	-1	2,009	-0.05%
2019/03/27	1	244.50	0	0.00	243.50	1	2,017	0.05%
2019/03/25	1	239.00	1	239.00	239.00	0	2,010	0.00%
2019/03/22	1	247.00	0	0.00	241.00	1	2,006	0.05%
2019/03/20	0	0.00	1	248.50	246.50	-1	2,039	-0.05%
2019/03/19	17	234.26	39	238.53	244.50	-22	2,034	-1.08%
2019/03/18	34	239.38	11	238.55	235.00	23	2,046	1.12%
2019/03/15	0	0.00	3	232.33	237.50	-3	2,078	-0.14%
2019/03/14	0	0.00	1	221.00	220.00	-1	1,985	-0.05%
2019/03/13	0	0.00	27	218.43	216.50	-27	2,004	-1.35%
2019/03/12	7	213.57	9	215.67	214.00	-2	2,021	-0.10%
2019/03/11	14	214.36	0	0.00	214.00	14	2,080	0.67%
2019/03/08	1	210.50	70	215.06	217.00	-69	2,112	-3.27%
2019/03/07	24	209.50	0	0.00	211.00	24	2,120	1.13%
2019/03/06	61	214.71	81	217.24	213.50	-20	2,149	-0.93%
2019/03/05	1	208.00	15	210.00	210.50	-14	2,127	-0.66%
2019/03/04	15	209.40	0	0.00	209.00	15	2,166	0.69%
2019/02/27	0	0.00	10	212.00	210.50	-10	2,238	-0.45%
2019/02/25	51	210.18	4	209.88	209.50	47	2,255	2.08%
2019/02/22	40	213.75	24	216.50	212.00	16	2,244	0.71%
2019/02/21	19	215.71	53	216.31	215.50	-34	2,231	-1.52%
2019/02/20	22	210.86	2	209.50	209.50	20	2,196	0.91%
2019/02/18	27	208.52	13	209.92	207.50	14	2,194	0.64%
2019/02/15	13	221.50	11	224.82	221.00	2	2,166	0.09%
2019/02/14	10	218.70	1	217.00	217.00	9	2,264	0.40%
2019/02/13	13	219.92	26	222.21	221.00	-13	2,256	-0.58%
2019/02/12	0	0.00	3	205.00	208.00	-3	2,216	-0.14%
2019/02/11	0	0.00	1	189.50	189.50	-1	2,399	-0.04%
2019/01/29	0	0.00	2	169.00	170.50	-2	2,290	-0.09%
2019/01/28	1	168.00	11	168.00	168.50	-10	2,278	-0.44%
2019/01/23	0	0.00	2	169.00	169.50	-2	2,231	-0.09%
2019/01/21	1	170.00	1	170.00	169.50	0	2,203	0.00%
2019/01/17	1	161.50	0	0.00	160.50	1	2,164	0.05%
2019/01/11	1	168.00	1	169.50	170.50	0	2,238	0.00%
2019/01/10	0	0.00	1	173.50	168.50	-1	2,246	-0.04%
2019/01/09	2	168.00	1	168.50	168.00	1	2,240	0.04%
2019/01/08	0	0.00	1	166.50	168.00	-1	2,229	-0.04%
2019/01/07	0	0.00	1	158.50	158.50	-1	2,194	-0.05%
2019/01/04	0	0.00	1	158.00	160.00	-1	2,227	-0.04%
2019/01/03	0	0.00	1	153.50	153.00	-1	2,258	-0.04%
2018/12/26	2	155.50	0	0.00	151.50	2	2,404	0.08%
2018/12/24	1	159.00	3	159.33	160.00	-2	2,440	-0.08%
2018/12/20	2	156.00	0	0.00	156.00	2	2,448	0.08%
2018/12/19	1	165.00	1	165.00	161.00	0	2,457	0.00%
2018/12/18	2	165.25	2	167.25	165.00	0	2,473	0.00%
2018/12/17	1	163.00	2	165.75	165.50	-1	2,480	-0.04%
2018/12/14	3	162.67	0	0.00	162.50	3	2,522	0.12%
2018/12/13	2	172.50	1	174.00	171.00	1	2,490	0.04%
2018/12/11	2	172.25	3	175.17	172.00	-1	2,432	-0.04%
2018/12/10	1	170.50	1	173.50	175.00	0	2,382	0.00%
2018/12/07	0	0.00	7	164.00	164.00	-7	2,276	-0.31%
2018/12/06	3	152.83	5	151.00	149.50	-2	2,260	-0.09%
2018/12/05	10	157.25	6	157.25	158.00	4	2,211	0.18%
2018/12/04	1	170.50	2	172.25	165.50	-1	2,154	-0.05%
2018/12/03	1	165.00	6	165.33	167.00	-5	2,088	-0.24%
2018/11/29	3	162.67	3	164.50	158.00	0	2,025	0.00%
2018/11/28	4	159.88	1	162.00	161.50	3	1,978	0.15%
2018/11/27	1	154.50	3	155.67	157.00	-2	1,934	-0.10%
2018/11/26	15	150.23	1	152.50	152.50	14	1,896	0.74%
2018/11/23	0	0.00	6	161.42	162.00	-6	1,809	-0.33%
2018/11/19	0	0.00	2	126.50	134.00	-2	1,745	-0.11%
2018/11/16	7	136.14	1	145.50	135.00	6	1,723	0.35%
2018/11/14	0	0.00	1	149.50	149.50	-1	1,671	-0.06%
2018/11/13	11	151.18	3	166.00	136.00	8	1,628	0.49%
2018/11/12	9	151.00	3	151.00	151.00	6	1,461	0.41%
2018/11/09	2	137.50	0	0.00	137.50	2	1,419	0.14%
2018/11/08	4	125.00	5	125.00	125.00	-1	1,334	-0.07%
2018/10/22	5	509.70	2	524.00	483.50	3	1,112	0.27%
2018/10/19	1	535.00	0	0.00	537.00	1	1,015	0.10%
2018/10/18	3	524.00	2	526.00	526.00	1	972	0.10%
2018/10/15	2	499.50	2	500.00	500.00	0	908	0.00%
2018/10/12	32	481.56	2	487.00	487.00	30	884	3.39%
2018/10/08	62	501.55	0	0.00	504.00	62	754	8.21%
2018/10/05	0	0.00	2	479.00	497.00	-2	707	-0.28%
2018/10/02	1	474.50	3	475.00	477.00	-2	603	-0.33%
2018/10/01	1	467.50	1	465.00	467.50	0	576	0.00%
2018/09/28	0	0.00	7	460.29	462.50	-7	576	-1.21%
2018/09/27	0	0.00	5	456.40	457.50	-5	555	-0.90%
2018/09/26	0	0.00	6	450.25	452.50	-6	534	-1.12%
2018/09/25	0	0.00	1	442.00	446.00	-1	508	-0.20%
2018/09/11	0	0.00	1	363.50	363.50	-1	388	-0.26%
2018/09/04	1	366.00	0	0.00	366.00	1	388	0.26%
2018/08/21	1	371.00	0	0.00	365.00	1	424	0.24%
2018/08/16	1	371.00	0	0.00	378.00	1	470	0.21%
2018/08/15	1	370.00	1	370.00	374.00	0	479	0.00%
2018/08/09	0	0.00	1.1	371.46	369.50	-1.1	495	-0.23%
2018/06/11	1	386.50	0	0.00	384.00	1	503	0.20%
2018/06/08	1	387.50	1	384.00	385.00	0	496	0.00%
2018/06/07	0	0.00	1	386.00	385.00	-1	501	-0.20%
2018/06/05	1	390.00	0	0.00	387.50	1	502	0.20%
2018/05/25	0	0.00	1	408.50	403.00	-1	463	-0.22%
2018/05/23	1	416.50	0	0.00	410.00	1	431	0.23%
2018/01/11	0	0.00	1	411.00	410.50	-1	434	-0.23%