台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)
  • 股價
    278.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 傳產百元俱樂部
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
金可-KY (8406)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/201278.0000.00278.5012450.41%
2022/04/181278.0000.00278.5012610.38%
2022/04/0600.001.1277.50278.00-1.1309-0.34%
2022/03/3100.005277.50278.00-5315-1.59%
2022/03/161276.5000.00277.0014180.24%
2022/03/0200.006.1274.99275.00-6.1663-0.92%
2021/12/2900.000267.00268.0009610.00%
2021/12/2300.002262.50263.00-21,004-0.20%
2021/12/201264.5000.00264.0019980.10%
2021/12/161266.0000.00265.0019980.10%
2021/12/150268.0000.00267.0009950.00%
2021/12/140267.5000.00266.5001,0050.00%
2021/12/0300.000.2267.00267.00-0.2995-0.02%
2021/12/0200.002.3268.87268.50-2.3986-0.23%
2021/11/2500.001207.00202.00-1898-0.11%
2021/11/232196.501196.50197.5018900.11%
2021/11/221196.5000.00196.0018780.11%
2021/11/080.1209.001210.50208.00-0.9899-0.10%
2021/11/053203.0000.00203.0039350.32%
2021/10/1400.001184.00186.50-11,115-0.09%
2021/10/121183.501182.00181.0001,1400.00%
2021/10/081179.001183.00178.5001,1520.00%
2021/09/291193.0000.00183.5011,3700.07%
2021/08/171203.5000.00200.0011,6140.06%
2021/08/1000.001213.00206.00-11,543-0.06%
2021/08/091230.0000.00228.5011,5100.07%
2021/08/061227.0000.00223.5011,5000.07%
2021/07/270.1228.0000.00223.500.11,4240.01%
2021/07/140.1250.5000.00250.000.11,3010.01%
2021/07/121246.5000.00243.0011,2500.08%
2021/07/096270.5000.00270.0061,1950.50%
2021/07/072294.008286.81298.50-61,125-0.53%
2021/06/2300.001264.50257.00-11,160-0.09%
2021/06/223269.002273.50264.0011,1600.09%
2021/06/211251.006254.58252.50-51,095-0.46%
2021/06/181241.506.1235.25232.00-5.11,086-0.47%
2021/06/162222.253224.67225.00-11,093-0.09%
2021/06/151204.008.2205.33207.00-7.21,033-0.70%
2021/06/1100.003187.17188.50-3987-0.30%
2021/06/1000.005182.00181.00-5963-0.52%
2021/06/0800.001184.00183.50-1984-0.10%
2021/06/0700.001175.50177.50-11,000-0.10%
2021/06/0300.001173.50174.00-11,026-0.10%
2021/06/021170.5000.00171.5011,0700.09%
2021/05/2800.001175.00175.50-11,082-0.09%
2021/05/2700.001171.00169.50-11,073-0.09%
2021/05/251169.5000.00168.0011,0770.09%
2021/05/2400.001169.00168.00-11,072-0.09%
2021/05/2000.001155.00155.50-11,056-0.09%
2021/05/191149.0000.00150.5011,0510.10%
2021/05/111162.5000.00161.5011,0170.10%
2021/05/102172.7500.00170.0021,0090.20%
2021/05/0700.002172.25178.00-21,000-0.20%
2021/04/2300.001173.00174.00-1962-0.10%
2021/04/2100.000.1175.88173.00-0.1941-0.01%
2021/04/061183.0000.00180.5018790.11%
2021/03/2300.001.1177.36177.00-1.1724-0.15%
2021/03/221169.5000.00175.0016610.15%
2021/03/191168.501169.50169.0005900.00%
2021/03/1600.001156.50155.50-1513-0.19%
2021/03/1500.001154.00155.00-1525-0.19%
2021/03/112157.001161.00156.5015080.20%
2021/03/088157.319158.17158.00-1486-0.21%
2021/01/2600.001137.00137.00-1544-0.18%
2021/01/2500.002132.50135.00-2541-0.37%
2021/01/1800.008132.63133.00-8525-1.52%
2021/01/131134.0000.00134.5015220.19%
2021/01/111143.0000.00143.0014990.20%
2021/01/0800.001147.00148.00-1491-0.20%
2021/01/061143.0000.00142.0014770.21%
2020/12/301146.002147.25146.50-1473-0.21%
2020/12/251144.5000.00143.0014640.22%
2020/12/221145.0000.00142.5014670.21%
2020/12/181148.0000.00147.0014630.22%
2020/12/0800.008159.00159.00-8453-1.77%
2020/12/074155.0000.00155.5044480.89%
2020/12/045157.901158.50159.0044380.91%
2020/12/0300.003.1157.04161.50-3.1429-0.71%
2020/11/163152.501153.50155.0023590.56%
2020/11/1100.001148.00148.50-1330-0.30%
2020/11/1000.005146.50147.50-5321-1.56%
2020/11/0900.001141.00141.50-1296-0.34%
2020/11/051133.004135.75137.00-3283-1.06%
2020/10/3000.009127.00127.50-9274-3.28%
2020/10/271129.0000.00129.0012750.36%
2020/10/2200.001132.00131.00-1281-0.36%
2020/10/081129.0000.00129.0012820.35%
2020/10/071136.0000.00132.5012770.36%
2020/10/0500.001134.00134.00-1290-0.34%
2020/09/222.8136.0900.00137.002.83150.87%
2020/09/1800.002132.00135.00-2303-0.66%
2020/08/311128.0000.00127.0013410.29%
2020/08/2800.001132.00131.50-1353-0.28%
2020/08/251126.5000.00126.5013600.28%
2020/08/101126.0000.00126.0013720.27%
2020/07/271143.5000.00137.0014390.23%
2020/07/151146.5000.00147.0014620.22%
2020/06/192153.5000.00150.5024630.43%
2020/06/182152.7500.00154.0024590.44%
2020/06/1700.001152.50153.50-1460-0.22%
2020/06/121145.0000.00147.5014660.21%
2020/06/101159.0000.00157.0014540.22%
2020/06/0900.001163.50161.50-1460-0.22%
2020/06/081162.0000.00162.0014780.21%
2020/06/052163.0000.00163.5024880.41%
2020/06/0300.001159.00160.00-1480-0.21%
2020/06/021155.5000.00152.5014670.21%
2020/06/0100.001154.50154.50-1471-0.21%
2020/05/131152.5000.00152.0014550.22%
2020/05/1200.001157.50156.00-1454-0.22%
2020/05/111160.5000.00159.0014450.22%
2020/05/0800.001163.00160.00-1443-0.23%
2020/05/072156.503161.17161.50-1441-0.23%
2020/05/052159.251161.00157.0014340.23%
2020/05/0400.002162.25156.50-2429-0.47%
2020/04/302159.0000.00158.0024190.48%
2020/04/2900.002148.25149.00-2400-0.50%
2020/04/173143.6700.00141.0033960.76%
2020/04/0800.001143.00144.50-1392-0.25%
2020/03/2600.001140.00137.00-1378-0.26%
2020/03/2500.001132.00137.00-1380-0.26%
2020/03/231123.5000.00122.0013700.27%
2020/03/201127.502127.00130.50-1366-0.27%
2020/03/191123.0000.00121.0013640.27%
2020/03/163138.505137.40135.00-2363-0.55%
2020/03/121150.0000.00139.5013500.29%
2020/03/111159.501161.00153.5003400.00%
2020/03/101155.5000.00159.5013330.30%
2020/03/091165.0000.00164.0013270.31%
2020/03/0500.001171.50170.50-1323-0.31%
2020/03/031179.0000.00177.5013260.31%
2020/02/273178.672178.00176.0013600.28%
2020/02/261180.0000.00179.0013730.27%
2020/02/251178.5000.00181.0014120.24%
2020/02/2400.001183.00182.00-1416-0.24%
2020/02/1100.005184.00186.00-5466-1.07%
2020/02/078190.0000.00189.0085181.54%
2020/01/1300.001207.00208.50-1495-0.20%
2020/01/091204.501207.00204.0004940.00%
2020/01/061203.0000.00203.0014990.20%
2019/12/2600.005213.50212.50-5505-0.99%
2019/12/1700.001208.00208.00-1522-0.19%
2019/12/131204.5000.00204.5015230.19%
2019/12/0900.001217.00216.00-1508-0.20%
2019/11/291210.5000.00210.5014770.21%
2019/11/271218.001215.00215.5004750.00%
2019/11/263221.005218.40217.00-2470-0.43%
2019/11/251212.0000.00213.0014500.22%
2019/11/224211.133209.83210.0014400.23%
2019/11/2100.001203.00202.00-1406-0.25%
2019/11/0600.002190.00195.00-2345-0.58%
2019/10/1600.001180.00179.00-1290-0.34%
2019/10/152177.5000.00178.0022880.69%
2019/10/091181.003183.83179.00-2281-0.71%
2019/10/081176.5000.00176.0012610.38%
2019/10/0700.001181.00179.00-1262-0.38%
2019/09/272178.2500.00176.0022770.72%
2019/09/2500.001185.50182.00-1273-0.37%
2019/09/241178.5000.00178.5012680.37%
2019/09/2300.002182.50181.50-2265-0.75%
2019/09/0600.001176.00177.50-1247-0.40%
2019/09/041174.5000.00174.0012460.41%
2019/08/271171.501171.00170.5002210.00%
2019/08/228183.1900.00180.5082123.77%
2019/08/205178.5000.00179.5052012.48%
2019/08/061186.0000.00186.5011860.54%
2019/08/052193.7500.00190.5021851.08%
2019/08/0210196.0000.00195.00101925.21%
2019/07/111208.5000.00207.5011990.50%
2019/07/051210.5000.00211.5012110.47%
2019/06/271195.501194.50194.5002090.00%
2019/06/1900.001194.50197.50-1210-0.48%
2019/06/1310192.0000.00192.50102264.42%
2019/06/051194.001193.50192.5002710.00%
2019/05/131196.501200.50195.0003580.00%
2019/05/101203.5000.00203.5013540.28%
2019/04/152224.001224.50223.5014310.23%
2019/04/101228.0000.00228.0014220.24%
2019/03/291233.0000.00233.0014080.25%
2019/03/212243.001235.00235.5014230.24%
2019/03/2010244.0000.00242.00104222.36%
2019/03/1900.001250.50249.00-1422-0.24%
2019/03/151248.501248.00250.0004270.00%
2019/03/142250.502249.25251.0004370.00%
2019/03/111248.501251.00253.5004170.00%
2019/03/0800.0020244.13248.00-20419-4.77%
2019/03/051241.001239.00236.5004170.00%
2019/03/0400.001238.50239.00-1415-0.24%
2019/02/1500.001241.00242.50-1490-0.20%
2019/01/301231.0000.00231.0015120.20%
2019/01/2900.001234.50234.50-1508-0.20%
2019/01/281232.001229.50232.0005040.00%
2019/01/251232.501231.00234.0005020.00%
2019/01/231225.501225.00227.5004970.00%
2019/01/211227.001227.50233.0004830.00%
2019/01/184231.254230.50227.0004860.00%
2019/01/172227.252226.50224.5004850.00%
2019/01/162229.252230.00230.0004850.00%
2019/01/151228.001231.50233.0004810.00%
2019/01/142227.002226.50225.0004610.00%
2019/01/112227.502226.75225.0004590.00%
2019/01/102224.501224.00225.0014540.22%
2019/01/092224.253222.83226.50-1456-0.22%
2019/01/081211.001208.00213.0004390.00%
2019/01/041204.501202.50200.5004440.00%
2019/01/031211.501212.00211.0004550.00%
2019/01/021213.501212.00210.0004600.00%
2018/12/281210.501210.50211.5004730.00%
2018/12/261214.002213.00208.00-1489-0.20%
2018/12/191222.501218.50216.0004930.00%
2018/12/141220.001224.00220.0004990.00%
2018/12/131224.001222.00220.0004920.00%
2018/12/112231.002230.00229.5004810.00%
2018/12/071226.001230.50228.5004760.00%
2018/12/0500.001225.00226.00-1474-0.21%
2018/12/041227.001227.00227.0004750.00%
2018/12/032228.002228.25229.0004830.00%
2018/11/301225.001224.50222.0004800.00%
2018/11/294226.882225.75224.0024790.42%
2018/11/261217.002216.25215.50-1498-0.20%
2018/11/231220.001213.00211.0005000.00%
2018/11/221222.501216.50218.0005040.00%
2018/11/212217.753218.67220.00-1511-0.20%
2018/11/204214.004215.63220.0005050.00%
2018/11/192209.7515213.50214.00-13486-2.67%
2018/11/121191.5000.00193.0014420.23%
2018/11/091192.501191.00192.5004470.00%
2018/11/081193.503186.17193.50-2436-0.46%
2018/11/021180.001178.50178.0004920.00%
2018/10/311177.001178.00176.0005160.00%
2018/10/3000.001175.00174.00-1517-0.19%
2018/10/291170.0000.00172.0015180.19%
2018/10/2200.001177.00178.00-1532-0.19%
2018/10/191173.0000.00176.5015360.19%
2018/10/171180.503179.17179.50-2548-0.36%
2018/10/161176.501177.50174.5005570.00%
2018/10/151174.001177.00175.5005630.00%
2018/10/1200.001166.00174.00-1569-0.18%
2018/10/093178.672180.00178.5015600.18%
2018/10/081176.0000.00176.0015640.18%
2018/10/051195.0000.00188.5015580.18%
2018/10/0400.0013194.38197.00-13556-2.34%
2018/10/031199.501197.00194.5005600.00%
2018/10/011201.501203.00204.5005760.00%
2018/09/281201.001199.00200.5005800.00%
2018/09/271201.501201.00199.5005860.00%
2018/09/252199.752202.25203.0006130.00%
2018/09/1800.003196.00196.00-3651-0.46%
2018/09/142203.0000.00203.5026730.30%
2018/09/1300.002197.75196.50-2678-0.29%
2018/09/122192.501195.00194.0016780.15%
2018/09/071201.001207.00204.5006730.00%
2018/09/061202.0000.00200.0016710.15%
2018/09/031211.501207.50204.5006930.00%
2018/08/312211.752214.50207.0006910.00%
2018/08/301207.501206.00206.5006760.00%
2018/08/291203.501210.00208.5006780.00%
2018/08/272195.0000.00195.5026760.30%
2018/08/241195.0000.00192.5016960.14%
2018/08/231197.001195.00196.5007050.00%
2018/08/213195.0000.00195.0037240.41%
2018/08/203197.5000.00194.0037490.40%
2018/08/164193.631195.00194.0037950.38%
2018/08/142192.001197.00196.5018690.12%
2018/08/133191.672193.75190.5019480.11%
2018/08/1013199.813201.67199.00109491.05%
2018/08/0911210.144209.25208.0079320.75%
2018/08/082231.252228.25228.0009110.00%
2018/08/021239.0000.00237.0019130.11%
2018/08/011241.502243.00241.50-1927-0.11%
2018/07/311239.5000.00242.5019350.11%
2018/07/271243.502243.00245.00-1944-0.11%
2018/07/261240.002242.00241.50-1951-0.11%
2018/07/251238.0000.00238.0019590.10%
2018/07/231239.5000.00236.0019690.10%
2018/07/1000.001253.50248.00-11,025-0.10%
2018/07/092262.0000.00250.5021,0290.19%
2018/07/041260.501269.00261.5001,1070.00%
2018/07/031257.001258.00260.0001,1220.00%
2018/07/026261.831263.50261.5051,1330.44%
2018/06/2900.001247.00249.00-11,159-0.09%
2018/06/283245.331244.50245.0021,1880.17%
2018/06/261241.0000.00239.5011,2060.08%
2018/06/251243.505240.70240.00-41,198-0.33%
2018/06/219261.1700.00258.5091,1790.76%
2018/06/2000.002257.00254.50-21,187-0.17%
2018/06/194257.881259.00256.5031,1850.25%
2018/06/151266.0000.00261.5011,1860.08%
2018/06/142264.0000.00263.0021,1850.17%
2018/06/121275.5000.00277.0011,1760.09%
2018/06/111281.501287.50278.0001,1710.00%
2018/06/0800.001279.00277.00-11,154-0.09%
2018/06/071272.001269.50277.0001,1450.00%
2018/06/062271.251270.00270.5011,1420.09%
2018/06/052274.501279.00271.0011,1480.09%
2018/06/041279.501276.50273.0001,1910.00%
2018/06/012274.503276.00278.00-11,184-0.08%
2018/05/311265.001262.50269.0001,1620.00%
2018/05/302264.504261.38262.00-21,152-0.17%
2018/05/292260.252262.25261.0001,1450.00%
2018/05/282269.7500.00264.0021,1320.18%
2018/05/251283.501284.00272.5001,1060.00%
2018/05/242276.001274.50275.0011,0720.09%
2018/05/233276.171273.00275.0021,0560.19%
2018/05/222264.254263.25266.00-21,006-0.20%
2018/05/212263.254258.63268.00-2981-0.20%
2018/05/182248.0000.00244.0029060.22%
2018/05/162248.004247.75248.50-2916-0.22%
2018/05/151241.001240.50238.0009070.00%
2018/05/141241.001244.50240.0009260.00%
2018/05/115242.701240.00240.0049300.43%
2018/05/092244.752245.25249.0009120.00%
2018/05/082242.001242.00240.0019070.11%
2018/05/071250.502250.25246.00-1906-0.11%
2018/05/031244.001245.00244.0009060.00%
2018/04/301249.002248.00251.00-1956-0.10%
2018/04/271234.501233.00236.0009480.00%
2018/04/232243.501244.50240.5019770.10%
2018/04/201247.001254.50246.5009840.00%
2018/04/182243.502245.50253.0009620.00%
2018/04/161252.0012256.79255.50-11938-1.17%
2018/04/131250.501252.00250.5009570.00%
2018/04/121246.001245.50249.5009770.00%
2018/04/111246.501251.00249.5009950.00%
2018/04/102252.501250.00244.5019810.10%
2018/04/092240.757242.50240.50-5929-0.54%
2018/04/033236.8313238.04238.00-10917-1.09%
2018/04/021236.0000.00236.0019210.11%
2018/03/3100.0011229.91230.00-11911-1.21%
2018/03/302217.503218.83217.50-1901-0.11%
2018/03/2900.0010214.90216.50-10925-1.08%
2018/03/2700.001203.50203.50-1967-0.10%
2018/03/231198.0000.00197.5011,0640.09%
2018/03/201204.5000.00204.5011,0980.09%
2018/03/191206.0000.00207.0011,1470.09%
2018/03/161207.0000.00206.0011,1830.08%
2018/03/092206.0000.00208.0021,1970.17%
2018/03/082212.255217.20207.50-31,192-0.25%
2018/03/071207.0000.00202.5011,1610.09%
2018/03/021209.0000.00209.0011,1620.09%
2018/02/271214.0000.00215.5011,1610.09%
2018/02/2200.001212.50212.00-11,157-0.09%
2018/02/2100.001207.00208.50-11,164-0.09%
2018/02/121195.0000.00197.0011,1680.09%
2018/02/093185.001193.00195.0021,1660.17%
2018/02/072214.0000.00213.5021,1300.18%
2018/02/061222.5000.00208.5011,1260.09%
2018/02/051222.501228.00231.5001,1070.00%
2018/02/0100.001.1237.90235.50-1.11,112-0.09%
2018/01/313235.5000.00235.0031,1270.27%
2018/01/3000.001245.50241.00-11,129-0.09%
2018/01/2900.001243.00241.50-11,140-0.09%
2018/01/262237.7500.00240.5021,1310.18%
2018/01/255247.204246.88235.0011,1180.09%
2018/01/2400.005233.10236.50-51,058-0.47%
2018/01/232233.501238.00231.5011,0460.10%
2018/01/221232.502234.75232.50-11,036-0.10%
2018/01/192233.0000.00230.0021,0230.20%
2018/01/182232.002233.50236.0001,0080.00%
2018/01/161226.003227.00224.50-2977-0.20%
2018/01/111222.0000.00220.5019600.10%
2018/01/1000.002219.25220.00-2963-0.21%
2018/01/092218.7500.00218.5029560.21%
2018/01/083232.173236.33230.5009210.00%
〈熱門股〉金可-KY將私有化下櫃 強漲逾3成攀5個月高點Anue鉅亨-2021/12/04
金可-KY 相關文章