中化 (1701)-兆豐-復興券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	22.55	0	0.00	22.75	1	584	0.17%
2024/03/26	0	0.00	10	22.65	22.45	-10	601	-1.66%
2024/03/19	10	22.75	0	0.00	22.75	10	632	1.58%
2024/01/03	20	24.58	0	0.00	24.50	20	1,587	1.26%
2023/12/27	0	0.00	5	24.35	24.30	-5	1,578	-0.32%
2023/12/19	2	25.00	2	25.05	24.90	0	1,504	0.00%
2023/12/12	0	0.00	1	24.55	24.55	-1	1,441	-0.07%
2023/12/07	1	25.00	1	24.90	24.90	0	1,390	0.00%
2023/12/05	1	25.50	3	25.47	25.50	-2	1,337	-0.15%
2023/12/04	9	26.13	6	26.30	26.00	3	1,280	0.23%
2023/12/01	29	25.31	39	25.37	25.70	-10	1,148	-0.87%
2023/11/30	5	24.70	0	0.00	24.70	5	1,003	0.50%
2023/11/28	1	24.80	6	26.04	24.75	-5	900	-0.56%
2023/11/27	6	25.91	10	25.90	25.95	-4	646	-0.62%
2023/07/06	10	25.75	0	0.00	25.70	10	2,099	0.48%
2023/06/26	10	25.75	0	0.00	25.65	10	2,067	0.48%
2023/06/08	1	26.00	0	0.00	26.05	1	2,227	0.04%
2023/05/10	2	27.15	2	27.05	27.10	0	4,580	0.00%
2023/05/05	7	27.30	100	27.39	27.35	-93	5,026	-1.85%
2023/05/04	10	27.57	19	27.60	27.70	-9	5,079	-0.18%
2023/05/03	10	27.35	0	0.00	27.10	10	5,214	0.19%
2023/05/02	99	27.11	6	27.83	27.10	93	5,327	1.75%
2023/04/28	2	27.20	2	27.35	27.35	0	5,313	0.00%
2023/04/11	0	0.00	0	26.20	26.15	0	7,436	0.00%
2023/03/23	0	0.00	6	25.95	26.00	-6	10,950	-0.05%
2023/03/15	3	25.85	0	0.00	26.00	3	13,151	0.02%
2023/03/08	0	0.00	3	26.70	26.25	-3	12,893	-0.02%
2023/03/07	2	27.80	0	0.00	27.80	2	12,635	0.02%
2023/03/03	1	28.15	1	28.15	28.20	0	12,465	0.00%
2023/02/21	2	27.80	0	0.00	27.70	2	11,851	0.02%
2023/02/16	1	27.40	5	27.35	27.40	-4	11,648	-0.03%
2023/02/15	2	27.75	3	27.72	27.40	-1	11,590	-0.01%
2023/02/13	13	28.32	10	28.31	28.15	3	11,261	0.03%
2023/02/10	2	27.70	0	0.00	27.45	2	10,855	0.02%
2023/02/08	3	26.85	0	0.00	27.05	3	10,461	0.03%
2023/02/07	2	27.60	2	27.75	26.90	0	10,346	0.00%
2023/02/01	0	0.00	4	27.34	26.70	-4	9,663	-0.04%
2023/01/31	2	26.65	0	0.00	26.80	2	9,423	0.02%
2023/01/30	1	26.70	0	0.00	26.60	1	9,258	0.01%
2023/01/13	4	27.43	4	27.40	27.10	0	8,949	0.00%
2023/01/11	4	28.10	4	28.25	27.50	0	8,747	0.00%
2023/01/10	1	28.10	0	0.00	27.75	1	8,538	0.01%
2023/01/09	1	29.75	1	29.70	29.30	0	8,236	0.00%
2023/01/06	51	30.40	51	30.66	29.70	0	8,048	0.00%
2023/01/05	16	31.77	16	31.71	30.55	0	7,710	0.00%
2023/01/04	30	32.11	30	32.20	31.60	0	7,501	0.00%
2023/01/03	2	31.50	202	31.44	31.45	-200	7,126	-2.81%	大賣/鉅額交易
2022/12/29	0	0.00	150	32.50	33.80	-150	6,610	-2.27%	大賣/鉅額交易
2022/12/28	10	34.35	612	33.24	32.10	-602	6,457	-9.32%	大賣/鉅額交易
2022/12/26	15	35.17	15	35.50	36.85	0	6,088	0.00%
2022/12/23	0	0.00	10	31.83	33.50	-10	5,818	-0.17%
2022/12/21	29	29.70	29	29.35	30.70	0	5,465	0.00%
2022/12/19	24	31.38	17	31.31	30.85	7	5,126	0.14%
2022/12/16	140	29.60	143	30.12	31.10	-3	4,881	-0.06%	大買/大賣/
2022/12/15	85	29.01	89	29.14	29.05	-4	3,306	-0.12%
2022/12/14	511	28.60	123	28.70	29.15	388	2,759	14.06%	大買/大賣/鉅額交易
2022/12/13	572	26.93	3	27.53	27.80	569	1,112	51.14%	大買/鉅額交易
2022/12/12	1	24.75	1	24.90	25.30	0	767	0.00%
2022/11/17	0	0.00	10	20.90	20.85	-10	594	-1.68%
2022/11/14	10	20.70	0	0.00	20.75	10	617	1.62%
2022/11/01	0	0.00	10	20.25	20.25	-10	644	-1.55%
2022/10/27	0	0.00	10	20.30	20.40	-10	660	-1.51%
2022/10/20	10	20.05	0	0.00	19.95	10	666	1.50%
2022/10/14	0	0.00	10	21.10	21.05	-10	647	-1.54%
2022/10/13	10	20.55	0	0.00	20.60	10	653	1.53%
2022/10/03	10	21.25	0	0.00	21.20	10	676	1.48%
2022/09/06	0	0.00	1	22.95	22.35	-1	736	-0.14%
2022/08/12	0	0.00	10	21.50	21.50	-10	660	-1.51%
2022/08/02	10	21.05	0	0.00	21.05	10	871	1.15%
2022/07/26	0	0.00	10	21.35	21.40	-10	1,083	-0.92%
2022/07/25	0	0.00	10	21.25	21.30	-10	1,144	-0.87%
2022/07/19	0	0.00	20	21.68	21.70	-20	2,126	-0.94%
2022/07/12	20	21.39	0	0.00	21.35	20	4,492	0.45%
2022/06/29	0	0.00	10	22.30	22.30	-10	4,461	-0.22%
2022/06/24	0	0.00	10	22.15	22.15	-10	4,433	-0.23%
2022/06/13	20	21.90	0	0.00	21.80	20	4,335	0.46%
2022/06/10	0	0.00	3	22.50	22.45	-3	4,314	-0.07%
2022/06/02	10	22.25	0	0.00	22.25	10	4,297	0.23%
2022/05/05	0	0.00	5	23.75	23.80	-5	3,870	-0.13%
2022/05/03	0	0.00	10	24.45	23.95	-10	3,774	-0.26%
2022/04/29	0	0.00	5	24.55	24.30	-5	3,730	-0.13%
2022/04/28	0	0.00	5	24.70	24.75	-5	3,666	-0.14%
2022/04/27	13	24.59	18	24.94	25.10	-5	3,555	-0.14%
2022/04/26	2	25.10	0	0.00	24.30	2	3,326	0.06%
2022/04/25	43	28.04	37	27.93	26.40	6	3,099	0.19%
2022/04/22	70	28.27	72	28.42	28.15	-2	2,657	-0.08%
2022/04/21	24	26.08	31	26.36	27.75	-7	1,496	-0.47%
2022/04/20	9	25.43	6	25.53	25.25	3	1,012	0.30%
2022/04/19	0	0.00	36	24.07	24.45	-36	800	-4.50%
2022/04/18	56	24.48	29	24.30	25.00	27	598	4.51%
2022/02/09	0	22.57	0	0.00	22.45	0	281	0.00%
2021/12/16	10	22.65	0	0.00	22.60	10	324	3.08%
2021/12/13	0	0.00	2	22.80	22.85	-2	326	-0.61%
2021/12/08	0	0.00	10	22.95	22.90	-10	329	-3.04%
2021/11/15	20	22.30	10	22.35	22.40	10	432	2.31%
2021/09/29	30	22.80	0	0.00	22.65	30	937	3.20%
2021/09/10	2	23.30	2	23.30	23.30	0	1,174	0.00%
2021/09/06	2	23.45	2	23.35	23.15	0	1,279	0.00%
2021/09/01	0	0.00	24	23.40	23.20	-24	1,337	-1.79%
2021/08/31	34	23.52	30	23.64	23.25	4	1,378	0.29%
2021/08/13	1	22.55	0	0.00	22.40	1	1,443	0.07%
2021/08/11	20	22.85	0	0.00	22.75	20	1,498	1.33%
2021/07/27	10	23.65	0	0.00	23.60	10	2,193	0.46%
2021/07/19	0	0.00	20	25.35	25.40	-20	2,540	-0.79%
2021/07/14	20	24.70	0	0.00	24.65	20	2,615	0.76%
2021/07/12	0	0.00	10	25.55	25.50	-10	2,650	-0.38%
2021/07/09	10	25.00	0	0.00	25.10	10	2,597	0.39%
2021/07/01	0	0.00	20	24.60	24.55	-20	2,560	-0.78%
2021/06/24	20	24.35	0	0.00	24.35	20	2,529	0.79%
2021/06/18	0	0.00	1	24.40	24.60	-1	2,532	-0.04%
2021/06/08	0	0.00	10	23.80	23.90	-10	2,389	-0.42%
2021/06/07	0	0.00	20	23.43	23.50	-20	2,345	-0.85%
2021/06/03	0	0.00	1	23.25	23.30	-1	2,327	-0.04%
2021/06/02	2	23.35	0	0.00	23.35	2	2,319	0.09%
2021/05/25	14	23.05	0	0.00	22.95	14	2,290	0.61%
2021/05/17	16	23.00	0	0.00	23.10	16	2,150	0.74%
2021/05/04	0	0.00	10	23.61	23.40	-10	1,521	-0.66%
2021/04/29	4	24.40	4	24.40	24.30	0	1,394	0.00%
2021/04/27	11	24.73	1	25.00	24.95	10	1,319	0.76%
2021/04/19	0	0.00	10	23.90	24.15	-10	960	-1.04%
2021/04/14	10	23.00	0	0.00	23.05	10	893	1.12%
2021/04/08	0	0.00	20	23.25	23.25	-20	847	-2.36%
2021/03/24	0	0.00	10	23.02	23.15	-10	1,152	-0.87%
2021/03/05	0	0.00	10	22.75	22.80	-10	1,223	-0.82%
2021/03/04	0	0.00	20	22.75	22.80	-20	1,238	-1.61%
2021/02/22	40	22.88	0	0.00	22.80	40	1,307	3.06%
2021/01/15	0	0.00	5	22.60	22.50	-5	1,536	-0.33%
2021/01/14	0	0.00	1	22.90	22.90	-1	1,534	-0.07%
2021/01/08	20	22.90	0	0.00	22.90	20	1,513	1.32%
2020/12/24	5	23.50	0	0.00	23.60	5	1,500	0.33%
2020/11/03	0	0.00	3	23.40	23.35	-3	2,447	-0.12%
2020/11/02	3	23.20	0	0.00	23.30	3	2,403	0.12%
2020/08/28	3	25.10	4	25.00	24.85	-1	5,539	-0.02%
2020/08/26	0	0.00	2	23.60	23.50	-2	5,228	-0.04%
2020/08/21	0	0.00	10	22.85	22.80	-10	5,218	-0.19%
2020/08/20	10	22.35	0	0.00	22.25	10	5,263	0.19%
2020/08/14	0	0.00	10	23.70	23.50	-10	5,606	-0.18%
2020/08/12	0	0.00	4	22.30	22.25	-4	5,433	-0.07%
2020/08/06	0	0.00	3	23.05	22.75	-3	5,665	-0.05%
2020/08/05	10	23.05	2	23.10	23.00	8	5,713	0.14%
2020/08/04	3	23.10	1	23.15	23.20	2	5,750	0.03%
2020/07/23	2	23.30	0	0.00	23.35	2	6,849	0.03%
2020/07/22	4	24.50	0	0.00	24.50	4	6,842	0.06%
2020/07/20	0	0.00	2	24.15	24.10	-2	6,867	-0.03%
2020/07/16	1	25.25	1	24.75	24.75	0	6,840	0.00%
2020/07/15	0	0.00	1	24.90	24.80	-1	6,881	-0.01%
2020/07/14	0	0.00	2	25.25	25.30	-2	7,019	-0.03%
2020/07/07	0	0.00	2	24.70	24.75	-2	6,964	-0.03%
2020/06/29	3	26.25	2	26.05	26.00	1	6,848	0.01%
2020/06/24	1	25.50	1	25.25	24.70	0	6,711	0.00%
2020/06/23	1	26.10	22	26.52	25.95	-21	6,668	-0.31%
2020/06/22	21	26.70	9	26.67	26.80	12	6,567	0.18%
2020/06/19	40	27.45	50	27.41	26.55	-10	6,290	-0.16%
2020/06/18	12	26.30	0	0.00	26.60	12	5,675	0.21%
2020/06/17	13	22.47	17	23.25	24.20	-4	5,416	-0.07%
2020/06/16	1	22.20	10	21.90	22.00	-9	4,970	-0.18%
2020/06/03	0	0.00	10	21.55	21.55	-10	5,335	-0.19%
2020/05/28	22	21.32	0	0.00	21.35	22	5,534	0.40%
2020/05/26	0	0.00	15	23.05	22.70	-15	5,432	-0.28%
2020/05/25	0	0.00	2	22.50	23.05	-2	5,263	-0.04%
2020/05/22	15	22.26	0	0.00	21.85	15	5,082	0.30%
2020/05/19	0	0.00	1	21.70	21.80	-1	5,015	-0.02%
2020/05/14	1	22.10	0	0.00	21.45	1	4,885	0.02%
2020/05/12	0	0.00	1	21.95	21.65	-1	4,727	-0.02%
2020/05/08	1	21.60	1	21.70	21.35	0	4,637	0.00%
2020/05/07	8	22.95	9	22.91	22.60	-1	4,543	-0.02%
2020/05/06	8	22.85	7	23.83	22.50	1	4,457	0.02%
2020/05/05	40	22.98	43	23.14	22.30	-3	4,014	-0.07%
2020/05/04	0	0.00	8	21.78	22.15	-8	3,752	-0.21%
2020/04/30	1	21.95	14	21.46	21.20	-13	3,591	-0.36%
2020/04/24	0	0.00	2	19.83	19.90	-2	3,685	-0.05%
2020/04/23	0	0.00	1	20.35	20.30	-1	3,621	-0.03%
2020/04/22	3	19.95	0	0.00	20.15	3	3,594	0.08%
2020/04/21	11	20.47	0	0.00	20.10	11	3,573	0.31%
2020/04/20	0	0.00	10	21.05	20.90	-10	3,489	-0.29%
2020/04/17	0	0.00	1	21.15	21.10	-1	3,422	-0.03%
2020/04/16	4	21.94	1	22.15	21.60	3	3,211	0.09%
2020/04/15	0	0.00	10	20.25	20.20	-10	2,806	-0.36%
2020/04/10	0	0.00	2	19.80	19.70	-2	2,639	-0.08%
2020/04/09	0	0.00	20	20.00	19.85	-20	2,616	-0.76%
2020/04/06	0	0.00	3	20.35	19.95	-3	2,506	-0.12%
2020/03/30	3	19.05	0	0.00	18.90	3	2,341	0.13%
2020/03/27	5	19.45	5	19.11	18.85	0	2,288	0.00%
2020/03/24	0	0.00	1	18.15	17.70	-1	2,119	-0.05%
2020/03/23	1	17.50	0	0.00	17.95	1	2,037	0.05%
2020/03/16	0	0.00	10	18.50	18.00	-10	1,863	-0.54%
2020/03/13	10	17.85	0	0.00	18.20	10	1,816	0.55%
2020/03/12	20	19.70	10	20.25	19.80	10	1,732	0.58%
2020/03/10	20	20.58	9	20.60	20.60	11	1,610	0.68%
2020/03/09	36	23.03	41	23.09	21.70	-5	1,532	-0.33%
2020/03/06	14	21.63	31	21.71	22.00	-17	1,300	-1.31%
2020/03/05	0	0.00	1	20.80	20.90	-1	1,103	-0.09%
2020/03/04	0	0.00	20	20.95	20.85	-20	1,093	-1.83%
2020/03/03	1	20.35	0	0.00	20.35	1	1,046	0.10%
2020/02/24	10	20.78	22	20.75	20.60	-12	1,013	-1.18%
2020/02/21	2	20.55	0	0.00	20.55	2	982	0.20%
2020/02/12	20	20.30	0	0.00	20.20	20	893	2.24%
2020/02/11	20	20.50	5	20.40	20.40	15	871	1.72%
2020/02/10	5	21.01	0	0.00	20.70	5	851	0.59%
2020/02/07	0	0.00	20	20.80	20.75	-20	818	-2.44%
2020/02/06	5	21.00	50	20.93	20.45	-45	790	-5.69%
2020/02/05	45	20.45	0	0.00	20.70	45	762	5.90%
2020/02/04	40	20.41	1	20.75	20.45	39	741	5.26%
2020/02/03	1	21.60	10	21.28	21.10	-9	700	-1.28%
2020/01/31	1	20.85	0	0.00	21.00	1	623	0.16%
2019/12/18	0	0.00	2	19.15	19.10	-2	403	-0.50%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/18	2	19.00	0	0.00	18.95	2	338	0.59%
2019/11/14	1	19.00	0	0.00	19.00	1	336	0.30%
2019/11/04	0	0.00	3	19.05	19.05	-3	328	-0.91%
2019/10/01	0	0.00	10	18.80	18.85	-10	571	-1.75%
2019/09/25	5	18.90	0	0.00	18.90	5	644	0.78%
2019/09/24	0	0.00	10	18.70	18.70	-10	620	-1.61%
2019/08/13	10	18.30	0	0.00	18.25	10	688	1.45%
2019/07/10	0	0.00	5	20.15	20.05	-5	558	-0.89%
2019/07/09	5	20.25	0	0.00	20.25	5	523	0.95%
2019/06/28	0	0.00	5	19.15	19.05	-5	390	-1.28%
2019/06/14	0	0.00	3	18.95	19.00	-3	384	-0.78%
2019/05/21	3	18.70	0	0.00	18.70	3	497	0.60%
2019/05/20	5	18.50	0	0.00	18.55	5	502	1.00%
2019/05/13	0	0.00	6	18.60	18.55	-6	545	-1.10%
2019/03/13	5	18.90	0	0.00	18.95	5	922	0.54%
2019/02/19	5	19.00	0	0.00	19.05	5	925	0.54%
2019/01/10	3	18.75	0	0.00	18.50	3	1,104	0.27%
2018/11/30	0	0.00	3	18.65	18.55	-3	1,367	-0.22%
2018/11/14	0	0.00	2	18.35	18.25	-2	1,497	-0.13%
2018/11/05	5	18.25	0	0.00	18.35	5	1,428	0.35%
2018/11/01	0	0.00	1	18.30	18.45	-1	1,418	-0.07%
2018/10/26	3	18.50	0	0.00	18.50	3	1,398	0.21%
2018/10/24	5	19.90	0	0.00	19.75	5	1,354	0.37%
2018/10/23	3	20.50	2	21.35	20.40	1	1,324	0.08%
2018/10/19	8	19.56	0	0.00	19.65	8	1,251	0.64%
2018/10/17	20	20.65	0	0.00	20.20	20	1,209	1.65%
2018/10/16	2	20.70	0	0.00	20.55	2	1,187	0.17%
2018/10/11	1	21.65	4	20.68	20.60	-3	1,133	-0.26%
2018/10/08	4	23.95	0	0.00	22.85	4	1,077	0.37%
2018/10/03	0	0.00	2	23.55	23.60	-2	968	-0.21%
2018/09/19	0	0.00	5	22.75	22.50	-5	803	-0.62%
2018/09/13	0	0.00	10	23.02	22.50	-10	729	-1.37%
2018/09/12	4	22.21	0	0.00	22.50	4	610	0.66%
2018/09/03	5	21.51	0	0.00	21.60	5	533	0.94%
2018/08/31	1	21.45	0	0.00	21.25	1	522	0.19%
2018/08/30	0	0.00	17	21.31	21.30	-17	519	-3.27%
2018/08/29	4	21.75	10	21.50	21.95	-6	496	-1.21%
2018/08/28	13	21.05	92	21.14	21.30	-79	460	-17.15%
2018/08/27	0	0.00	7	20.79	20.70	-7	433	-1.62%
2018/08/23	10	20.70	2	20.80	20.65	8	436	1.83%
2018/08/22	2	20.80	0	0.00	20.90	2	435	0.46%
2018/08/21	3	20.60	20	20.80	20.90	-17	428	-3.97%
2018/08/20	2	20.25	0	0.00	20.25	2	400	0.50%
2018/08/17	0	0.00	20	20.30	20.20	-20	408	-4.90%
2018/08/14	0	0.00	1	20.00	20.10	-1	406	-0.25%
2018/07/25	0	0.00	10	19.60	19.70	-10	560	-1.78%
2018/07/13	1	19.80	0	0.00	19.85	1	596	0.17%
2018/06/25	10	19.95	0	0.00	19.95	10	721	1.39%
2018/06/21	10	20.00	0	0.00	20.00	10	765	1.31%
2018/06/14	20	20.35	0	0.00	20.35	20	778	2.57%
2018/06/11	0	0.00	3	20.82	20.85	-3	784	-0.38%
2018/06/08	3	21.00	0	0.00	20.90	3	788	0.38%
2018/06/07	0	0.00	20	21.10	20.95	-20	792	-2.52%
2018/05/21	60	20.70	0	0.00	20.90	60	827	7.25%
2018/05/17	20	20.55	12	20.47	20.60	8	824	0.97%
2018/05/14	5	21.07	0	0.00	21.10	5	813	0.61%
2018/05/10	7	21.00	0	0.00	20.90	7	792	0.88%
2018/05/09	0	0.00	10	20.70	20.70	-10	780	-1.28%
2018/05/03	0	0.00	10	20.98	20.90	-10	738	-1.35%
2018/05/02	10	21.15	5	21.25	21.20	5	719	0.69%
2018/04/30	0	0.00	7	20.15	20.30	-7	665	-1.05%
2018/04/27	0	0.00	5	19.85	20.00	-5	659	-0.76%
2018/04/26	4	20.25	0	0.00	19.85	4	654	0.61%
2018/04/24	8	20.08	0	0.00	20.00	8	643	1.24%
2018/04/12	0	0.00	14	20.21	20.20	-14	645	-2.17%
2018/04/11	5	20.30	0	0.00	20.30	5	638	0.78%
2018/04/10	1	20.15	5	19.79	19.85	-4	615	-0.65%
2018/04/09	1	20.15	1	20.05	19.85	0	607	0.00%
2018/03/26	13	19.50	0	0.00	19.70	13	545	2.38%
2018/02/06	0	0.00	6	17.95	18.10	-6	490	-1.22%