中壽 (2823)-兆豐-復興券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	17	30.80	30.55	-17	11,249	-0.15%
2021/12/16	52	30.57	3	30.70	30.50	49	9,256	0.53%
2021/12/15	92	30.64	0	0.00	30.60	92	8,905	1.03%
2021/12/14	10	30.75	0	0.00	30.85	10	8,641	0.12%
2021/12/13	10	30.90	0	0.00	30.95	10	8,683	0.12%
2021/12/02	1	30.45	3.3	30.40	30.50	-2.3	8,443	-0.03%
2021/11/26	0	0.00	1.4	30.59	30.60	-1.4	8,342	-0.02%
2021/11/24	0	0.00	0.1	30.75	30.85	-0.1	8,521	0.00%
2021/11/23	0	0.00	6.6	30.59	30.55	-6.6	8,580	-0.08%
2021/11/18	0	0.00	1	31.19	31.15	-1	8,619	-0.01%
2021/11/17	0	0.00	2.6	30.96	30.95	-2.6	8,458	-0.03%
2021/11/15	10	29.95	0.1	30.05	30.15	9.9	8,584	0.12%
2021/11/11	0.1	28.95	0	0.00	29.10	0.1	8,813	0.00%
2021/11/10	20	28.90	0	0.00	28.95	20	9,555	0.21%
2021/11/05	20	28.80	0	0.00	28.85	20	11,933	0.17%
2021/11/04	0	0.00	0.2	28.95	28.85	-0.2	11,962	0.00%
2021/11/01	10	28.80	0	0.00	28.80	10	12,021	0.08%
2021/10/29	20	29.00	0	0.00	29.00	20	11,951	0.17%
2021/10/25	4	28.95	0	0.00	28.90	4	11,773	0.03%
2021/10/22	10	30.05	189	30.10	30.05	-179	11,821	-1.51%	大賣/鉅額交易
2021/10/21	0	0.00	0.1	30.00	30.05	-0.1	11,764	0.00%
2021/10/19	0	0.00	2	30.05	30.00	-2	11,792	-0.02%
2021/10/18	0	0.00	0.3	29.80	29.90	-0.3	11,773	0.00%
2021/10/15	0	0.00	0.7	29.60	29.60	-0.7	11,678	-0.01%
2021/10/13	0	0.00	1	29.60	29.55	-1	11,996	-0.01%
2021/10/06	0	0.00	1	29.05	29.15	-1	12,565	-0.01%
2021/10/04	5	28.92	1	28.90	28.90	4	12,872	0.03%
2021/10/01	0.1	28.85	10	28.95	28.95	-9.9	13,127	-0.08%
2021/09/30	0	0.00	2	29.00	29.00	-2	14,398	-0.01%
2021/09/24	0	0.00	2	29.00	29.00	-2	15,157	-0.01%
2021/09/23	0	0.00	1	29.00	29.00	-1	15,295	-0.01%
2021/09/16	10	29.50	12	29.50	29.50	-2	15,508	-0.01%
2021/09/14	0	0.00	3.9	29.07	29.10	-3.9	16,446	-0.02%
2021/09/13	0	0.00	2	29.00	29.00	-2	16,417	-0.01%
2021/09/10	0	0.00	10.1	28.80	28.80	-10.1	16,394	-0.06%
2021/09/09	6	28.60	6	28.70	28.75	0	16,479	0.00%
2021/09/08	0	0.00	2	28.85	28.70	-2	16,443	-0.01%
2021/09/07	0	0.00	1	28.80	28.80	-1	16,434	-0.01%
2021/09/06	0	0.00	1	28.80	28.70	-1	16,411	-0.01%
2021/09/03	0	0.00	1.1	28.79	28.85	-1.1	16,379	-0.01%
2021/09/01	0	0.00	40	29.00	29.00	-40	16,285	-0.25%
2021/08/31	0	0.00	1	29.00	28.90	-1	16,210	-0.01%
2021/08/30	50	29.00	0	0.00	29.00	50	16,103	0.31%
2021/08/27	0	0.00	1	28.70	28.70	-1	15,947	-0.01%
2021/08/26	0	0.00	1.5	28.52	28.60	-1.5	15,845	-0.01%
2021/08/24	0	0.00	4	28.33	28.50	-4	15,681	-0.03%
2021/08/23	0	0.00	2	28.25	28.35	-2	15,615	-0.01%
2021/08/20	0.4	28.19	10	28.25	28.15	-9.6	15,649	-0.06%
2021/08/17	0	0.00	1	28.05	28.15	-1	15,531	-0.01%
2021/08/16	0	0.00	4	28.28	27.95	-4	15,175	-0.03%
2021/08/13	1	27.85	66.2	28.20	28.30	-65.2	14,471	-0.45%
2021/08/11	0	0.00	4	27.25	27.10	-4	12,512	-0.03%
2021/08/10	0	0.00	4	26.80	26.90	-4	12,265	-0.03%
2021/08/09	0	0.00	9	26.65	26.70	-9	12,315	-0.07%
2021/08/05	0	0.00	8	26.88	27.00	-8	12,470	-0.06%
2021/08/03	0	0.00	15	26.63	26.70	-15	13,008	-0.12%
2021/07/28	0	0.00	5	26.20	26.30	-5	13,339	-0.04%
2021/07/27	5	26.75	0	0.00	26.40	5	13,499	0.04%
2021/07/26	0	0.00	10	27.13	26.85	-10	13,570	-0.07%
2021/07/21	0	0.00	5	26.80	26.80	-5	13,622	-0.04%
2021/07/20	5	27.20	50	26.80	26.80	-45	13,860	-0.32%
2021/07/19	39	27.73	30	27.50	27.50	9	13,793	0.07%
2021/07/16	90	27.66	23	27.47	27.75	67	13,662	0.49%
2021/07/14	5	26.40	0	0.00	26.50	5	13,320	0.04%
2021/07/13	1	26.75	4	26.74	26.65	-3	13,722	-0.02%
2021/07/12	10	27.13	29	27.42	26.90	-19	13,671	-0.14%
2021/07/09	2	26.95	35	26.91	26.90	-33	13,831	-0.24%
2021/07/08	36	27.60	20	27.85	27.20	16	13,880	0.12%
2021/07/07	137	27.80	138.4	27.94	27.50	-1.4	13,639	-0.01%	大買/大賣/
2021/07/06	6	26.43	16	26.74	26.55	-10	12,411	-0.08%
2021/07/05	32	26.25	205	26.25	26.25	-173	12,121	-1.43%	大賣/鉅額交易
2021/07/02	5	26.00	0	0.00	26.00	5	12,074	0.04%
2021/07/01	213	26.59	32	26.85	26.20	181	12,017	1.51%	大買/鉅額交易
2021/06/30	20	26.40	0	0.00	26.35	20	11,544	0.17%
2021/06/29	3	26.30	1	26.00	26.00	2	11,446	0.02%
2021/06/28	0	0.00	3	26.37	26.40	-3	11,386	-0.03%
2021/06/25	0	0.00	8	26.19	26.10	-8	11,263	-0.07%
2021/06/24	2	25.80	30	26.05	25.80	-28	11,157	-0.25%
2021/06/23	89	26.31	135.3	26.07	25.95	-46.3	11,193	-0.41%	大賣/
2021/06/22	30	24.40	6	24.70	24.65	24	10,419	0.23%
2021/06/11	0	0.00	20	24.50	24.45	-20	10,621	-0.19%
2021/06/10	25	24.45	0	0.00	24.40	25	10,769	0.23%
2021/06/07	10	24.50	4	24.50	24.50	6	11,327	0.05%
2021/06/04	0	0.00	3	24.75	24.75	-3	11,463	-0.03%
2021/05/28	5	24.65	0	0.00	24.65	5	11,997	0.04%
2021/05/26	15	24.88	0	0.00	24.65	15	12,304	0.12%
2021/05/24	6	23.75	0	0.00	23.75	6	12,233	0.05%
2021/05/18	0	0.00	0.2	23.60	23.85	-0.2	12,597	0.00%
2021/05/17	0	0.00	1	22.40	22.50	-1	13,019	-0.01%
2021/05/14	10	23.80	12	23.65	23.65	-2	13,568	-0.01%
2021/05/13	15	23.75	5	23.82	23.60	10	13,736	0.07%
2021/05/12	5	24.05	6	23.95	24.00	-1	14,024	-0.01%
2021/05/11	11	26.03	1	26.75	26.00	10	13,857	0.07%
2021/05/10	1	26.45	0	0.00	26.60	1	13,792	0.01%
2021/05/07	1	25.95	1	25.90	26.10	0	14,015	0.00%
2021/05/06	1	25.95	1	25.90	25.75	0	14,186	0.00%
2021/05/05	0	0.00	9	25.54	25.65	-9	14,293	-0.06%
2021/05/04	5	25.25	8	26.02	25.25	-3	14,354	-0.02%
2021/05/03	12	26.10	1	26.30	26.00	11	14,299	0.08%
2021/04/28	1	26.75	5	26.73	26.75	-4	14,369	-0.03%
2021/04/27	13	26.76	21	26.92	26.95	-8	14,538	-0.06%
2021/04/26	16	26.69	0.6	26.50	26.65	15.4	14,439	0.11%
2021/04/23	20	25.70	0	0.00	25.80	20	14,249	0.14%
2021/04/20	22	26.42	10	26.75	26.20	12	14,486	0.08%
2021/04/19	45	26.29	70.1	26.36	26.40	-25.1	14,519	-0.17%
2021/04/16	5	25.79	4	25.63	25.80	1	14,374	0.01%
2021/04/15	9	25.53	0	0.00	25.55	9	14,609	0.06%
2021/04/14	0	0.00	4	25.99	26.25	-4	14,574	-0.03%
2021/04/12	0	0.00	10	25.55	25.90	-10	14,843	-0.07%
2021/04/09	10	25.10	0	0.00	25.10	10	14,765	0.07%
2021/04/08	0	0.00	70	25.25	25.30	-70	14,756	-0.47%
2021/04/06	0	0.00	0.6	25.50	25.55	-0.6	14,926	0.00%
2021/04/01	0	0.00	0.4	25.50	25.50	-0.4	14,922	0.00%
2021/03/31	0	0.00	0.4	25.65	25.75	-0.4	14,947	0.00%
2021/03/30	0	0.00	1.4	25.59	25.70	-1.4	14,908	-0.01%
2021/03/29	2	25.45	0	0.00	25.55	2	14,872	0.01%
2021/03/25	0	0.00	6.4	25.01	25.30	-6.4	14,825	-0.04%
2021/03/23	0	0.00	10.1	24.55	24.40	-10.1	14,618	-0.07%
2021/03/17	9	24.30	0	0.00	24.40	9	14,642	0.06%
2021/03/16	0	0.00	0.4	24.60	24.70	-0.4	14,685	0.00%
2021/03/12	3	23.95	0	0.00	23.95	3	14,624	0.02%
2021/03/11	13	24.51	0	0.00	24.25	13	14,709	0.09%
2021/03/03	0	0.00	2.4	22.94	23.10	-2.4	16,814	-0.01%
2021/03/02	0	0.00	3	22.70	22.70	-3	16,778	-0.02%
2021/02/26	7	22.81	0	0.00	22.70	7	16,775	0.04%
2021/02/25	0.2	22.80	45	22.80	23.10	-44.8	16,235	-0.28%
2021/02/17	0	0.00	6	22.95	23.25	-6	15,881	-0.04%
2021/02/05	0	0.00	5	23.10	23.10	-5	15,380	-0.03%
2021/02/04	7	22.58	0	0.00	22.35	7	14,741	0.05%
2021/02/03	20	23.00	1	23.00	23.05	19	14,750	0.13%
2021/02/02	0	0.00	103	23.03	23.10	-103	14,465	-0.71%	大賣/鉅額交易
2021/01/29	6	22.80	1.4	22.76	22.70	4.6	14,193	0.03%
2021/01/28	0	0.00	10	22.70	22.65	-10	13,810	-0.07%
2021/01/27	0	0.00	4	22.80	22.75	-4	13,597	-0.03%
2021/01/26	0	0.00	5	22.65	22.65	-5	13,467	-0.04%
2021/01/19	0	0.00	4.6	22.59	22.60	-4.6	13,117	-0.04%
2021/01/13	0	22.65	0	0.00	22.70	0	12,853	0.00%
2021/01/12	0	0.00	2	22.70	22.70	-2	12,728	-0.02%
2021/01/08	70	22.85	22.2	22.70	22.85	47.8	12,363	0.39%
2021/01/06	33	22.51	0	0.00	22.45	33	11,636	0.28%
2020/12/29	3	22.05	0	0.00	22.05	3	11,082	0.03%
2020/12/21	2	22.00	0	0.00	22.00	2	11,207	0.02%
2020/12/16	0	0.00	1	22.20	22.20	-1	11,189	-0.01%
2020/12/15	0	0.00	2	22.00	22.05	-2	11,402	-0.02%
2020/12/11	0.5	22.03	0	0.00	21.95	0.5	11,307	0.00%
2020/12/10	5	22.00	2	22.05	22.05	3	11,222	0.03%
2020/12/09	0	0.00	2	22.00	22.05	-2	11,107	-0.02%
2020/12/04	0	0.00	1	22.15	22.15	-1	10,868	-0.01%
2020/12/03	2	22.00	0	0.00	22.05	2	10,760	0.02%
2020/12/02	0	0.00	4	22.15	22.15	-4	10,536	-0.04%
2020/12/01	5	22.20	0	0.00	22.25	5	10,283	0.05%
2020/11/30	12	22.64	0	0.00	22.65	12	9,900	0.12%
2020/11/26	0.4	20.55	50.1	20.70	20.70	-49.7	8,239	-0.60%
2020/11/16	2	20.30	0	0.00	20.40	2	8,318	0.02%
2020/11/11	0	0.00	1	20.20	20.45	-1	8,348	-0.01%
2020/11/10	0	0.00	1	19.90	19.85	-1	8,172	-0.01%
2020/11/06	1	19.40	0	0.00	19.45	1	8,005	0.01%
2020/11/03	0	0.00	1	19.35	19.35	-1	8,137	-0.01%
2020/10/30	1	19.30	1	19.25	19.15	0	8,253	0.00%
2020/10/29	24	20.15	1	20.20	20.15	23	8,026	0.29%
2020/10/26	1	20.40	0	0.00	20.55	1	7,969	0.01%
2020/10/21	5	19.95	0	0.00	19.95	5	8,095	0.06%
2020/10/19	0	0.00	2.6	20.00	20.00	-2.6	8,130	-0.03%
2020/10/16	2	19.60	0	0.00	19.55	2	7,994	0.03%
2020/10/14	0.9	19.85	0	0.00	19.80	0.9	8,059	0.01%
2020/10/07	5	20.00	0	0.00	19.95	5	8,686	0.06%
2020/09/29	2	19.88	0	0.00	19.90	2	8,785	0.02%
2020/09/24	10	19.70	0	0.00	19.30	10	8,968	0.11%
2020/09/22	0	0.00	5	19.95	20.00	-5	8,798	-0.06%
2020/09/18	5	20.10	0	0.00	20.10	5	8,831	0.06%
2020/09/17	20	20.15	0	0.00	20.20	20	8,553	0.23%
2020/09/16	5	20.20	0	0.00	20.20	5	8,592	0.06%
2020/09/03	0	0.00	10	20.25	20.25	-10	9,645	-0.10%
2020/08/31	12	20.78	0	0.00	20.55	12	9,873	0.12%
2020/08/27	1	20.50	0	0.00	20.55	1	10,034	0.01%
2020/08/25	0	0.00	2	20.90	20.85	-2	10,238	-0.02%
2020/08/21	0	0.00	6	20.38	20.40	-6	10,512	-0.06%
2020/08/19	33	20.62	0	0.00	20.45	33	10,670	0.31%
2020/08/17	0	0.00	13	20.95	20.95	-13	10,916	-0.12%
2020/08/14	0	0.00	5	20.70	20.70	-5	10,911	-0.05%
2020/08/12	2	20.45	1	20.45	20.50	1	11,046	0.01%
2020/08/11	13	20.68	0	0.00	20.45	13	11,084	0.12%
2020/08/10	5	20.50	0	0.00	20.55	5	11,260	0.04%
2020/08/07	2	20.30	0	0.00	20.30	2	11,382	0.02%
2020/08/05	1	20.15	0	0.00	20.15	1	11,427	0.01%
2020/07/16	0	0.00	1	21.95	21.90	-1	12,429	-0.01%
2020/07/14	0	0.00	1.4	22.54	22.50	-1.4	12,417	-0.01%
2020/07/13	0	0.00	1	22.40	22.35	-1	12,450	-0.01%
2020/07/10	0	0.00	5	22.25	22.20	-5	12,830	-0.04%
2020/07/07	0.7	22.55	1	22.55	22.60	-0.3	13,489	0.00%
2020/07/06	0.7	22.65	5	22.75	22.80	-4.3	13,681	-0.03%
2020/07/03	0	0.00	1	22.35	22.30	-1	13,765	-0.01%
2020/07/02	0	0.00	1	22.20	22.15	-1	13,930	-0.01%
2020/06/30	0	0.00	2	21.90	21.80	-2	14,232	-0.01%
2020/06/29	1	21.70	0	0.00	21.70	1	14,660	0.01%
2020/06/23	1	22.05	0	0.00	21.95	1	15,297	0.01%
2020/06/19	1	22.00	0	0.00	22.00	1	15,567	0.01%
2020/06/18	1	22.00	0	0.00	22.10	1	15,715	0.01%
2020/06/15	0	0.00	2	21.45	21.50	-2	16,504	-0.01%
2020/06/12	0	0.00	1	21.60	21.70	-1	16,837	-0.01%
2020/06/11	1	22.15	2.1	22.10	22.00	-1.1	17,073	-0.01%
2020/06/10	0	0.00	5	22.90	22.80	-5	17,263	-0.03%
2020/06/09	0	0.00	12	22.48	22.50	-12	18,149	-0.07%
2020/06/08	0	0.00	1	22.20	22.40	-1	18,615	-0.01%
2020/06/05	0	0.00	2.3	22.09	22.00	-2.3	18,678	-0.01%
2020/06/04	1	21.85	1	21.90	21.80	0	18,840	0.00%
2020/06/03	0	0.00	1	21.70	21.80	-1	19,016	-0.01%
2020/05/27	10	21.00	80	21.01	21.05	-70	18,635	-0.38%
2020/05/25	3	19.85	1	20.10	20.20	2	18,462	0.01%
2020/05/22	3	19.97	0	0.00	19.80	3	18,404	0.02%
2020/05/21	2	19.98	0	0.00	20.00	2	18,244	0.01%
2020/05/19	0	0.00	6	19.95	19.90	-6	18,133	-0.03%
2020/05/18	0	0.00	0.1	19.75	19.70	-0.1	17,961	0.00%
2020/05/14	2	20.05	0	0.00	20.00	2	17,654	0.01%
2020/05/12	0	0.00	3	20.55	20.50	-3	17,389	-0.02%
2020/05/11	10	20.60	0	0.00	20.65	10	17,306	0.06%
2020/05/08	1	20.15	0	0.00	20.10	1	17,174	0.01%
2020/05/07	8	20.03	0	0.00	19.95	8	17,080	0.05%
2020/05/06	3	20.00	1	19.95	19.90	2	17,047	0.01%
2020/04/29	0	0.00	1	20.15	20.15	-1	16,727	-0.01%
2020/04/28	0	0.00	1	20.00	19.80	-1	16,750	-0.01%
2020/04/27	0	0.00	80	19.72	19.75	-80	17,023	-0.47%
2020/04/23	0	0.00	100	19.20	19.40	-100	16,954	-0.59%
2020/04/22	1	18.80	1	19.15	19.10	0	16,863	0.00%
2020/04/20	16	19.79	2	19.55	19.65	14	16,636	0.08%
2020/04/17	0	0.00	1	20.15	19.85	-1	16,586	-0.01%
2020/04/16	2	19.70	0	0.00	19.75	2	16,425	0.01%
2020/04/15	1	20.15	0	0.00	19.90	1	16,236	0.01%
2020/04/14	1	19.70	0	0.00	20.05	1	15,789	0.01%
2020/04/10	0	0.00	3	19.15	19.20	-3	15,350	-0.02%
2020/04/09	30	18.20	667	18.24	18.45	-637	14,999	-4.25%	大賣/鉅額交易
2020/04/08	607	17.74	1	18.05	18.05	606	14,703	4.12%	大買/鉅額交易
2020/04/07	5	17.60	0	0.00	17.50	5	14,472	0.03%
2020/04/06	30	17.25	0	0.00	17.50	30	14,273	0.21%
2020/04/01	2	17.35	1	17.35	17.25	1	14,084	0.01%
2020/03/31	53	16.85	1	17.75	16.85	52	13,869	0.37%
2020/03/30	3	17.43	0	0.00	17.55	3	13,373	0.02%
2020/03/27	43	18.14	36	18.10	18.10	7	13,122	0.05%
2020/03/26	0	0.00	1	16.40	16.55	-1	12,658	-0.01%
2020/03/23	0	0.00	1	15.00	15.05	-1	12,260	-0.01%
2020/03/20	1	14.95	20	14.79	15.75	-19	12,115	-0.16%
2020/03/19	5	14.95	1	14.90	14.35	4	11,810	0.03%
2020/03/18	13	15.85	12	15.95	15.85	1	11,265	0.01%
2020/03/17	1	16.35	0	0.00	16.10	1	10,815	0.01%
2020/03/13	14	18.25	4	18.70	18.70	10	9,853	0.10%
2020/03/11	71	22.35	0	0.00	22.05	71	8,146	0.87%
2020/03/09	8	23.00	0	0.00	22.60	8	7,710	0.10%
2020/02/25	10	24.30	0	0.00	24.30	10	6,898	0.14%
2020/02/24	1	24.60	0	0.00	24.55	1	6,912	0.01%
2020/02/20	6	24.80	0	0.00	24.80	6	6,872	0.09%
2020/02/17	0	0.00	1	24.95	24.95	-1	6,932	-0.01%
2020/02/14	29	24.90	0	0.00	25.00	29	6,966	0.42%
2020/02/13	2	24.90	0	0.00	24.90	2	7,063	0.03%
2020/02/11	0	0.00	51	24.90	24.85	-51	7,198	-0.71%
2020/02/10	5	24.60	40	24.65	24.55	-35	7,417	-0.47%
2020/02/05	10	24.20	0	0.00	24.50	10	7,592	0.13%
2020/02/03	10	24.30	0	0.00	24.25	10	7,523	0.13%
2020/01/31	50	24.90	0	0.00	24.70	50	7,410	0.67%
2020/01/30	20	24.70	0	0.00	24.55	20	7,321	0.27%
2020/01/17	3	25.90	0	0.00	25.95	3	6,904	0.04%
2020/01/14	0	0.00	0.1	25.90	25.90	-0.1	7,064	0.00%
2020/01/10	0	0.00	7	25.80	25.80	-7	6,824	-0.10%
2020/01/09	0	0.00	65	25.50	25.40	-65	6,739	-0.96%
2020/01/07	0	0.00	5	25.40	25.35	-5	6,738	-0.07%
2020/01/06	0	0.00	1	25.60	25.40	-1	6,713	-0.01%
2020/01/03	2	25.60	20	25.60	25.70	-18	6,676	-0.27%
2019/12/19	2	25.80	0	0.00	25.75	2	6,825	0.03%
2019/12/18	0	0.00	1	25.85	26.00	-1	6,798	-0.01%
2019/12/16	0	0.00	2	26.00	25.80	-2	6,749	-0.03%
2019/12/13	0.6	25.65	0	0.00	25.75	0.6	6,656	0.01%
2019/12/12	5	25.45	0.1	25.45	25.45	4.9	6,515	0.08%
2019/12/10	17	25.34	0	0.00	25.25	17	6,503	0.26%
2019/12/05	100	25.45	0	0.00	25.45	100	6,536	1.53%
2019/12/03	0	0.00	2	25.70	25.70	-2	6,484	-0.03%
2019/11/28	1	25.85	3	25.80	25.80	-2	6,422	-0.03%
2019/11/27	0	0.00	6	25.85	25.85	-6	6,446	-0.09%
2019/11/26	1	25.45	0	0.00	25.45	1	6,363	0.02%
2019/11/20	115	25.55	0	0.00	25.70	115	6,110	1.88%	大買/鉅額交易
2019/11/18	5	25.80	0	0.00	25.85	5	6,103	0.08%
2019/11/14	0	0.00	7	25.76	25.85	-7	6,075	-0.12%
2019/11/12	3	26.00	1	25.90	25.70	2	6,079	0.03%
2019/11/11	0	0.00	1	25.85	25.70	-1	5,995	-0.02%
2019/11/07	40	26.20	6	26.16	26.20	34	5,978	0.57%
2019/11/06	20	25.48	11	25.75	25.75	9	5,710	0.16%
2019/11/01	2	25.00	3	25.10	25.10	-1	5,783	-0.02%
2019/10/31	2	25.00	0	0.00	25.10	2	5,838	0.03%
2019/10/25	5	25.35	0	0.00	25.30	5	5,846	0.09%
2019/10/24	0	0.00	5.5	25.54	25.55	-5.5	5,947	-0.09%
2019/10/23	5	25.40	5	25.55	25.35	0	5,957	0.00%
2019/10/22	0.7	25.60	14	25.56	25.75	-13.3	5,927	-0.22%
2019/10/18	1	25.05	0	0.00	25.00	1	5,880	0.02%
2019/10/16	0	0.00	20	25.00	25.05	-20	5,930	-0.34%
2019/10/15	0.7	24.60	0	0.00	24.60	0.7	5,986	0.01%
2019/10/03	1	24.35	0	0.00	24.35	1	6,519	0.02%
2019/10/01	3	24.35	0	0.00	24.65	3	6,616	0.05%
2019/09/27	5	24.72	0	0.00	24.60	5	6,628	0.08%
2019/09/26	2	24.90	0	0.00	24.80	2	6,776	0.03%
2019/09/25	5	25.11	0	0.00	24.95	5	7,372	0.07%
2019/09/20	0	0.00	7	25.05	25.05	-7	8,462	-0.08%
2019/09/19	0	0.00	3	25.05	25.05	-3	8,486	-0.04%
2019/09/18	0	0.00	4	25.30	25.40	-4	8,583	-0.05%
2019/09/17	8	25.23	0	0.00	25.15	8	8,611	0.09%
2019/09/12	0	0.00	5	25.50	25.40	-5	8,864	-0.06%
2019/09/10	0	0.00	2	25.20	25.15	-2	9,151	-0.02%
2019/09/09	0	0.00	5.6	25.05	25.10	-5.6	9,191	-0.06%
2019/09/02	2	24.55	0	0.00	24.40	2	9,672	0.02%
2019/08/20	2	24.25	0	0.00	24.45	2	10,920	0.02%
2019/08/15	5	23.90	0	0.00	23.85	5	10,879	0.05%
2019/08/14	1	24.15	0	0.00	24.10	1	10,896	0.01%
2019/08/06	20.1	23.90	0	0.00	23.95	20.1	11,032	0.18%
2019/08/05	20	24.55	0	0.00	24.30	20	10,938	0.18%
2019/08/01	2	25.20	0	0.00	25.10	2	10,859	0.02%
2019/07/30	2	25.75	0	0.00	25.80	2	10,755	0.02%
2019/07/26	2	25.40	3	25.67	25.65	-1	10,783	-0.01%
2019/07/25	7	25.85	0	0.00	25.80	7	10,816	0.06%
2019/07/24	0.8	25.85	3	25.93	25.85	-2.2	10,878	-0.02%
2019/07/18	0	0.00	7	25.99	26.00	-7	10,828	-0.06%
2019/07/17	5	26.05	1	26.05	26.05	4	10,818	0.04%
2019/07/16	0	0.00	7.2	26.43	26.45	-7.2	10,714	-0.07%
2019/07/15	0	0.00	25.7	26.07	26.35	-25.7	10,535	-0.24%
2019/07/12	0	0.00	1	25.85	25.75	-1	10,358	-0.01%
2019/07/11	0	0.00	10	25.75	25.75	-10	10,482	-0.10%
2019/07/10	0	0.00	1	25.65	25.70	-1	10,606	-0.01%
2019/07/09	0	0.00	6	25.60	25.45	-6	10,959	-0.05%
2019/07/08	0	0.00	10.6	25.69	25.70	-10.6	11,093	-0.10%
2019/07/05	4	25.65	0	0.00	25.75	4	11,183	0.04%
2019/07/04	7	25.47	5	25.72	25.65	2	11,201	0.02%
2019/07/03	0.4	25.65	0	0.00	25.75	0.4	11,232	0.00%
2019/07/02	7	25.86	33	25.81	25.55	-26	11,250	-0.23%
2019/07/01	50	25.25	27	25.14	25.30	23	10,710	0.21%
2019/06/28	16	24.90	144	24.81	24.85	-128	10,506	-1.22%	大賣/鉅額交易
2019/06/27	0	0.00	10	24.50	24.55	-10	9,837	-0.10%
2019/06/26	3	24.15	0	0.00	24.15	3	9,793	0.03%
2019/06/25	5	24.40	0	0.00	24.30	5	9,925	0.05%
2019/06/24	0	0.00	0.7	24.20	24.20	-0.7	10,327	-0.01%
2019/06/21	14	24.19	0	0.00	24.00	14	10,358	0.14%
2019/06/20	4	24.18	2	24.28	24.30	2	10,351	0.02%
2019/06/19	4	24.13	23	24.31	24.35	-19	11,058	-0.17%
2019/06/18	13	23.96	0	0.00	23.85	13	10,811	0.12%
2019/06/17	3	24.18	0	0.00	24.00	3	10,723	0.03%
2019/06/14	12	24.27	0	0.00	24.15	12	10,809	0.11%
2019/06/13	2	24.23	0	0.00	24.45	2	10,800	0.02%
2019/06/12	25	24.43	3	24.50	24.50	22	10,744	0.20%
2019/06/11	10	24.78	7	24.55	24.80	3	10,704	0.03%
2019/06/03	10	23.55	10	23.85	23.70	0	10,501	0.00%
2019/05/31	1	24.30	0	0.00	24.40	1	10,484	0.01%
2019/05/30	1	24.25	5	23.30	24.25	-4	10,350	-0.04%
2019/05/29	0	0.00	62	23.10	23.00	-62	10,229	-0.61%
2019/05/28	50	22.91	0	0.00	23.00	50	10,188	0.49%
2019/05/23	5	24.24	5	24.20	24.05	0	9,647	0.00%
2019/05/22	1	24.45	0	0.00	24.50	1	9,685	0.01%
2019/05/17	5	24.00	0	0.00	23.90	5	9,536	0.05%
2019/05/16	5	24.00	0	0.00	24.00	5	9,518	0.05%
2019/05/15	3	24.35	0	0.00	24.15	3	9,575	0.03%
2019/05/14	0	0.00	1	24.30	24.30	-1	9,569	-0.01%
2019/05/09	1	24.90	0	0.00	24.95	1	9,708	0.01%
2019/05/08	1	25.10	0	0.00	25.05	1	9,765	0.01%
2019/05/07	0	0.00	0.1	25.50	25.45	-0.1	9,787	0.00%
2019/05/06	9	25.44	0	0.00	25.45	9	9,917	0.09%
2019/05/03	10	25.98	0	0.00	25.85	10	9,975	0.10%
2019/05/02	0	0.00	11	26.17	26.20	-11	9,981	-0.11%
2019/04/25	2	25.10	0	0.00	25.15	2	10,078	0.02%
2019/04/24	4	25.48	4	25.30	25.30	0	10,249	0.00%
2019/04/23	2	25.55	0	0.00	25.55	2	10,445	0.02%
2019/04/19	85	25.50	10	25.48	25.40	75	10,703	0.70%
2019/04/17	5	25.05	259	25.35	25.30	-254	10,749	-2.36%	大賣/鉅額交易
2019/04/16	11	24.76	50	24.79	24.80	-39	10,570	-0.37%
2019/04/15	80	24.75	0	0.00	24.65	80	10,440	0.77%
2019/04/12	14	25.39	0	0.00	25.40	14	10,044	0.14%
2019/04/11	2	25.45	5	25.50	25.50	-3	9,889	-0.03%
2019/04/10	1	25.50	20	25.58	25.50	-19	9,742	-0.20%
2019/04/09	35	25.53	60	25.65	25.55	-25	9,742	-0.26%
2019/04/08	64	25.46	0	0.00	25.40	64	9,620	0.67%
2019/04/03	207	25.84	5.2	25.70	25.65	201.8	9,403	2.15%	大買/鉅額交易
2019/04/01	1	26.00	10	26.00	25.85	-9	9,283	-0.10%
2019/03/29	20	26.00	26	26.11	26.15	-6	9,129	-0.07%
2019/03/28	5.1	25.70	10	25.89	25.85	-4.9	9,044	-0.05%
2019/03/27	10	25.88	0	0.00	25.55	10	8,873	0.11%
2019/03/26	5	26.65	3.6	26.71	26.75	1.4	8,387	0.02%
2019/03/25	5	26.70	0	0.00	26.90	5	8,385	0.06%
2019/03/22	31	27.17	2	27.05	27.15	29	8,232	0.35%
2019/03/21	0.6	28.80	0	0.00	28.70	0.6	7,474	0.01%
2019/03/19	6.6	28.82	0	0.00	28.80	6.6	7,494	0.09%
2019/03/14	1	29.50	3	29.30	29.50	-2	7,342	-0.03%
2019/03/11	5	29.20	0	0.00	29.10	5	7,265	0.07%
2019/03/08	0	0.00	5	29.25	29.25	-5	7,286	-0.07%
2019/03/06	0	0.00	2	29.25	29.30	-2	7,306	-0.03%
2019/02/22	5	28.45	0	0.00	28.55	5	7,262	0.07%
2019/02/21	0	0.00	5	28.70	28.65	-5	7,126	-0.07%
2019/02/20	0.1	28.65	0	0.00	28.65	0.1	7,070	0.00%
2019/02/18	0	0.00	200	28.50	28.50	-200	7,054	-2.83%	大賣/鉅額交易
2019/02/14	0	0.00	5	28.35	28.35	-5	6,991	-0.07%
2019/01/30	0	0.00	6	27.86	27.75	-6	6,796	-0.09%
2019/01/25	0	0.00	8	27.03	27.15	-8	6,475	-0.12%
2019/01/24	5	26.85	0	0.00	26.60	5	6,376	0.08%
2019/01/22	2	27.00	10	27.20	27.00	-8	6,341	-0.13%
2019/01/17	4	26.65	0	0.00	26.55	4	6,321	0.06%
2019/01/14	0	0.00	2	27.20	27.20	-2	5,816	-0.03%
2019/01/10	0	0.00	20	28.10	28.10	-20	5,589	-0.36%
2019/01/07	0	0.00	5	28.05	28.05	-5	5,626	-0.09%
2019/01/04	0	0.00	10	27.80	27.60	-10	5,777	-0.17%
2019/01/03	2	27.85	0	0.00	27.85	2	6,054	0.03%
2018/12/28	2	27.80	5	27.95	27.85	-3	6,282	-0.05%
2018/12/26	0	0.00	13	27.90	27.90	-13	6,379	-0.20%
2018/12/25	20	27.90	10	27.90	27.90	10	6,491	0.15%
2018/12/24	0	0.00	10	28.20	28.20	-10	6,580	-0.15%
2018/12/14	0	0.00	10	28.90	28.90	-10	6,850	-0.15%
2018/12/12	5	28.85	0	0.00	28.80	5	6,798	0.07%
2018/12/11	2	28.85	0	0.00	28.90	2	6,762	0.03%
2018/12/06	0	0.00	102	29.45	29.40	-102	6,648	-1.53%	大賣/鉅額交易
2018/12/03	2	29.55	0	0.00	29.60	2	6,653	0.03%
2018/11/30	2.4	29.19	0	0.00	29.25	2.4	6,637	0.04%
2018/11/29	6	29.20	0	0.00	28.95	6	6,567	0.09%
2018/11/28	3	29.15	0	0.00	29.10	3	6,466	0.05%
2018/11/26	0	0.00	3	29.80	29.50	-3	6,416	-0.05%
2018/11/22	0	0.00	1	29.75	29.65	-1	6,472	-0.02%
2018/11/16	2	29.83	0	0.00	29.90	2	6,414	0.03%
2018/11/15	0	0.00	6	29.95	29.95	-6	6,404	-0.09%
2018/11/14	1	29.70	0	0.00	29.90	1	6,418	0.02%
2018/11/08	0.1	29.90	0	0.00	29.95	0.1	6,506	0.00%
2018/11/06	0.1	29.70	0	0.00	29.80	0.1	6,472	0.00%
2018/11/02	4	29.18	0	0.00	29.45	4	6,463	0.06%
2018/11/01	6	29.02	0	0.00	29.30	6	6,597	0.09%
2018/10/31	2.2	29.17	3	29.15	29.40	-0.8	6,589	-0.01%
2018/10/30	0	0.00	3	28.65	28.65	-3	6,532	-0.05%
2018/10/29	0.1	28.30	0	0.00	28.30	0.1	6,928	0.00%
2018/10/26	0	0.00	5	28.30	28.30	-5	7,112	-0.07%
2018/10/24	1	28.30	3	28.60	28.30	-2	7,180	-0.03%
2018/10/22	0	0.00	4	28.73	28.90	-4	7,094	-0.06%
2018/10/19	0	0.00	3	28.60	28.60	-3	7,106	-0.04%
2018/10/18	0	0.00	10	28.85	28.60	-10	7,119	-0.14%
2018/10/17	0	0.00	3	28.95	28.90	-3	7,285	-0.04%
2018/10/15	5	28.60	8	28.65	28.65	-3	7,385	-0.04%
2018/10/12	10.2	28.36	0	0.00	28.80	10.2	7,349	0.14%
2018/10/11	2	28.70	5	28.85	28.50	-3	7,206	-0.04%
2018/10/09	0	0.00	8	29.75	29.75	-8	6,926	-0.12%
2018/10/08	0	0.00	5	29.75	29.75	-5	6,846	-0.07%
2018/10/05	1	30.20	0	0.00	30.15	1	6,717	0.01%
2018/10/03	0	0.00	10	30.43	30.35	-10	6,482	-0.15%
2018/10/02	5	30.30	0	0.00	30.45	5	6,395	0.08%
2018/10/01	0	0.00	5	30.75	30.75	-5	6,372	-0.08%
2018/09/25	0	0.00	10	30.35	30.35	-10	6,218	-0.16%
2018/09/13	0	0.00	10	29.60	29.65	-10	6,304	-0.16%
2018/09/12	0	0.00	40	29.48	29.40	-40	6,343	-0.63%
2018/09/11	0	0.00	10	29.85	29.75	-10	6,331	-0.16%
2018/09/10	0	0.00	20.3	29.58	29.55	-20.3	6,388	-0.32%
2018/09/07	0	0.00	15	29.72	29.70	-15	6,531	-0.23%
2018/09/06	0	0.00	10	29.75	29.75	-10	6,564	-0.15%
2018/09/05	1	30.00	11	29.96	29.95	-10	6,566	-0.15%
2018/09/04	0	0.00	10	30.15	30.15	-10	6,551	-0.15%
2018/09/03	0	0.00	10	30.25	30.25	-10	6,627	-0.15%
2018/08/30	1	30.25	0	0.00	30.25	1	6,570	0.02%
2018/08/29	0	0.00	2	30.23	30.25	-2	6,559	-0.03%
2018/08/24	300	29.75	0	0.00	29.75	300	6,699	4.48%	大買/鉅額交易
2018/08/21	1	29.85	0	0.00	29.85	1	7,109	0.01%
2018/08/20	2	29.90	0	0.00	29.80	2	7,113	0.03%
2018/08/13	12	30.00	0	0.00	29.95	12	7,416	0.16%
2018/08/09	0.1	30.60	0	0.00	30.50	0.1	7,633	0.00%
2018/08/03	15	30.12	0	0.00	30.05	15	7,438	0.20%
2018/08/02	0	0.00	3	32.90	32.85	-3	7,062	-0.04%
2018/08/01	0	0.00	65	32.85	32.95	-65	6,827	-0.95%
2018/07/26	10	32.05	0	0.00	32.25	10	6,823	0.15%
2018/07/23	3	31.50	0	0.00	31.40	3	6,671	0.04%
2018/07/18	0	0.00	10	31.90	31.90	-10	6,895	-0.15%
2018/07/16	5	32.05	0	0.00	31.95	5	6,871	0.07%
2018/07/13	27	31.95	7	32.05	32.05	20	7,035	0.28%
2018/07/12	5	31.90	1	32.00	32.00	4	7,048	0.06%
2018/07/09	30	31.64	4	31.65	31.65	26	7,332	0.35%
2018/07/06	0	0.00	10	31.60	31.60	-10	7,390	-0.14%
2018/07/05	0	0.00	10	31.60	31.60	-10	7,445	-0.13%
2018/07/04	0	0.00	10	31.60	31.70	-10	7,566	-0.13%
2018/07/03	0	0.00	10	31.45	31.45	-10	7,581	-0.13%
2018/07/02	0	0.00	10	31.80	31.80	-10	7,566	-0.13%
2018/06/29	0	0.00	21	32.15	32.10	-21	7,536	-0.28%
2018/06/27	0	0.00	18	32.11	32.15	-18	7,350	-0.24%
2018/06/26	0	0.00	10	31.80	31.80	-10	7,345	-0.14%
2018/06/25	1	32.15	10	32.05	32.00	-9	7,312	-0.12%
2018/06/21	5	32.00	0	0.00	31.95	5	7,329	0.07%
2018/06/20	0	0.00	15	32.08	32.15	-15	7,350	-0.20%
2018/06/19	3	31.95	0	0.00	31.80	3	7,375	0.04%
2018/06/15	0	0.00	20	32.25	32.40	-20	7,320	-0.27%
2018/06/14	10	32.13	0	0.00	31.90	10	7,180	0.14%
2018/06/13	0	0.00	7.7	32.40	32.45	-7.7	7,176	-0.11%
2018/06/12	5	32.20	5	32.20	32.20	0	7,319	0.00%
2018/06/05	0	0.00	10	32.85	32.85	-10	7,389	-0.14%
2018/06/04	0	0.00	15	32.45	32.55	-15	7,348	-0.20%
2018/05/31	18	31.76	0	0.00	31.45	18	7,324	0.25%
2018/05/30	21	32.21	0	0.00	32.00	21	7,085	0.30%
2018/05/25	10	32.80	0	0.00	32.85	10	7,182	0.14%
2018/05/24	0	0.00	10	33.10	33.10	-10	7,136	-0.14%
2018/05/23	0	0.00	3	33.10	32.90	-3	7,116	-0.04%
2018/05/22	1	32.95	5	32.85	32.85	-4	7,075	-0.06%
2018/05/21	0	0.00	9	33.03	33.15	-9	7,044	-0.13%
2018/05/18	0	0.00	13	32.52	32.60	-13	6,938	-0.19%
2018/05/17	0	0.00	10	31.85	31.85	-10	6,777	-0.15%
2018/05/16	2	31.60	0	0.00	31.85	2	6,896	0.03%
2018/05/15	2	31.50	0	0.00	31.40	2	6,939	0.03%
2018/05/14	4	31.58	0	0.00	31.45	4	7,206	0.06%
2018/05/10	11	31.19	0	0.00	31.25	11	7,182	0.15%
2018/05/09	5	31.10	0	0.00	31.30	5	7,143	0.07%
2018/05/08	1.1	30.92	0	0.00	31.15	1.1	7,198	0.02%
2018/05/07	0.1	30.90	0	0.00	30.90	0.1	7,198	0.00%
2018/05/04	13	30.94	4	30.85	30.85	9	7,196	0.13%
2018/05/03	3	31.80	0	0.00	31.55	3	7,066	0.04%
2018/04/30	4	32.18	0	0.00	32.20	4	7,129	0.06%
2018/04/27	0	0.00	10	32.40	32.30	-10	7,165	-0.14%
2018/04/26	0	0.00	24	32.33	32.10	-24	7,172	-0.33%
2018/04/25	0	0.00	7	31.89	32.00	-7	7,065	-0.10%
2018/04/24	0	0.00	20	31.69	31.65	-20	7,123	-0.28%
2018/04/23	0	0.00	1.1	31.30	31.35	-1.1	7,072	-0.02%
2018/04/20	2	31.45	0	0.00	31.35	2	7,132	0.03%
2018/04/19	0	0.00	6	31.55	31.70	-6	7,139	-0.08%
2018/04/18	4	31.00	0	0.00	31.00	4	7,022	0.06%
2018/04/17	2	30.90	0	0.00	31.15	2	6,999	0.03%
2018/04/13	4	31.00	0	0.00	31.05	4	7,000	0.06%
2018/04/11	6	30.83	0	0.00	30.85	6	6,821	0.09%
2018/04/09	0	0.00	2	30.20	30.25	-2	6,770	-0.03%
2018/04/03	3	30.03	0	0.00	30.30	3	6,776	0.04%
2018/04/02	2	30.20	0	0.00	30.20	2	6,776	0.03%
2018/03/31	4	30.15	0	0.00	30.05	4	6,804	0.06%
2018/03/30	4	30.23	0	0.00	30.00	4	6,840	0.06%
2018/03/29	4	30.15	0	0.00	30.25	4	6,806	0.06%
2018/03/28	2	30.30	0	0.00	30.40	2	6,745	0.03%
2018/03/27	0	0.00	17	30.60	30.55	-17	6,805	-0.25%
2018/03/26	2	30.00	0	0.00	30.20	2	6,799	0.03%
2018/03/23	4	30.13	0	0.00	29.90	4	6,836	0.06%
2018/03/22	2	30.40	4	30.40	30.60	-2	6,893	-0.03%
2018/03/21	0	0.00	1	30.35	30.40	-1	6,865	-0.01%
2018/03/20	7	30.49	0	0.00	30.40	7	7,283	0.10%
2018/03/19	8	30.68	0	0.00	30.80	8	7,390	0.11%
2018/03/16	4	30.15	0	0.00	31.05	4	7,375	0.05%
2018/03/15	2	30.10	0	0.00	30.10	2	7,265	0.03%
2018/03/13	0	0.00	15	30.25	30.25	-15	7,410	-0.20%
2018/03/12	0	0.00	4	30.20	30.35	-4	7,425	-0.05%
2018/03/09	0	0.00	20	29.80	29.75	-20	7,410	-0.27%
2018/03/08	0	0.00	20	29.88	29.90	-20	7,606	-0.26%
2018/03/07	5	29.57	0	0.00	29.65	5	7,657	0.07%
2018/03/06	0	0.00	10	29.51	29.55	-10	7,878	-0.13%
2018/03/05	20	29.28	0	0.00	29.05	20	8,092	0.25%
2018/02/27	2	30.05	11	29.46	29.40	-9	8,192	-0.11%
2018/02/26	3	29.93	0	0.00	30.05	3	8,088	0.04%
2018/02/23	0	0.00	10	30.00	30.00	-10	8,187	-0.12%
2018/02/22	4	29.23	0	0.00	29.45	4	8,533	0.05%
2018/02/21	1	29.35	0	0.00	29.55	1	9,076	0.01%
2018/02/12	1	29.10	3	29.10	29.15	-2	9,058	-0.02%
2018/02/08	8	28.84	0	0.00	28.90	8	8,919	0.09%
2018/02/07	2	29.05	0	0.00	29.15	2	8,796	0.02%
2018/02/06	0	0.00	10	28.45	28.45	-10	8,731	-0.11%
2018/02/02	0	0.00	20	30.25	30.30	-20	8,392	-0.24%
2018/02/01	0	0.00	10	30.15	30.15	-10	8,404	-0.12%
2018/01/30	4	30.36	0	0.00	30.20	4	8,383	0.05%
2018/01/29	2	30.40	1.9	30.48	30.50	0.1	8,387	0.00%
2018/01/26	21	30.38	0	0.00	30.35	21	8,385	0.25%
2018/01/25	8	30.52	0	0.00	30.55	8	8,399	0.10%
2018/01/24	16	30.55	0	0.00	30.65	16	8,335	0.19%
2018/01/22	26	30.95	0	0.00	31.00	26	8,333	0.31%
2018/01/19	0	0.00	10	31.30	31.30	-10	8,419	-0.12%
2018/01/18	0	0.00	10	31.25	31.15	-10	8,346	-0.12%
2018/01/17	0	0.00	10	30.95	30.95	-10	8,184	-0.12%
2018/01/16	8	30.58	0.1	30.80	30.90	7.9	8,105	0.10%
2018/01/15	10	30.53	0	0.00	30.70	10	8,078	0.12%
2018/01/12	4	30.40	0	0.00	30.55	4	8,094	0.05%
2018/01/11	6	30.33	0	0.00	30.45	6	8,137	0.07%
2018/01/09	8	30.20	0	0.00	30.25	8	8,232	0.10%
2018/01/08	12	30.18	0	0.00	30.35	12	8,205	0.15%
2018/01/05	11	30.16	0	0.00	30.30	11	8,218	0.13%
2018/01/04	7	30.16	0	0.00	30.30	7	8,291	0.08%
2018/01/03	10	30.15	0	0.00	30.25	10	8,242	0.12%
2018/01/02	1	29.90	0	0.00	30.00	1	8,186	0.01%