泰山 (1218)-兆豐-內湖券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	22.00	0	0.00	21.95	1	762	0.13%
2024/01/29	0	0.00	0.5	21.20	21.10	-0.5	727	-0.07%
2024/01/24	0	0.00	0.3	21.10	21.05	-0.3	744	-0.04%
2024/01/23	1	20.85	0	0.00	20.80	1	753	0.13%
2023/10/18	0.3	20.50	0	0.00	21.05	0.3	1,262	0.02%
2023/07/31	0.2	26.40	0	0.00	26.15	0.2	3,495	0.01%
2023/07/12	0.5	25.80	0	0.00	25.60	0.5	3,196	0.02%
2023/06/26	2	28.45	0	0.00	28.40	2	3,343	0.06%
2023/06/20	0	0.00	1	28.50	28.50	-1	3,266	-0.03%
2023/05/31	1	31.90	0	0.00	31.85	1	2,816	0.04%
2023/05/26	2	31.90	1	31.95	31.90	1	2,737	0.04%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/09	27	32.18	5	32.35	31.95	22	2,622	0.84%
2023/02/20	0	0.00	1	30.05	30.25	-1	3,755	-0.03%
2023/02/17	1	30.65	0	0.00	30.70	1	3,746	0.03%
2023/01/16	2	31.80	0	0.00	31.70	2	3,822	0.05%
2023/01/09	0	0.00	291	32.21	32.40	-291	3,767	-7.72%	大賣/鉅額交易
2022/12/08	6	40.31	7	40.01	40.15	-1	2,440	-0.04%
2022/12/07	2	38.38	3	38.20	38.40	-1	2,227	-0.04%
2022/12/06	14	39.69	12	39.23	39.15	2	2,126	0.09%
2022/12/01	0	0.00	1	45.75	45.15	-1	1,687	-0.06%
2022/11/30	1	47.35	0	0.00	47.00	1	1,613	0.06%
2022/11/16	20	37.65	0	0.00	37.00	20	1,185	1.69%
2022/11/14	20	41.08	0	0.00	39.80	20	1,140	1.75%
2022/11/11	2	44.08	2	44.40	42.00	0	1,105	0.00%
2022/10/28	30	42.50	1	41.80	40.05	29	917	3.16%
2022/10/27	3	43.85	3	43.02	44.50	0	854	0.00%
2022/10/26	2	40.68	0	0.00	42.65	2	783	0.26%
2022/10/21	0	0.00	2	37.25	37.45	-2	683	-0.29%
2022/10/04	10	34.25	0	0.00	34.80	10	767	1.30%
2022/10/03	30	34.60	0	0.00	34.20	30	790	3.80%
2022/09/27	20	33.25	0	0.00	33.45	20	1,164	1.72%
2022/09/26	30	33.78	0	0.00	33.40	30	1,173	2.56%
2022/09/23	20	34.68	0	0.00	34.55	20	1,172	1.71%
2022/09/22	50	34.76	0	0.00	34.60	50	1,176	4.25%
2022/09/16	10	35.00	0	0.00	35.00	10	1,187	0.84%
2022/09/13	10	35.50	0	0.00	35.45	10	1,203	0.83%
2022/09/07	30	34.18	0	0.00	34.95	30	1,204	2.49%
2022/08/29	10	34.50	0	0.00	34.60	10	1,191	0.84%
2022/08/02	0	0.00	2	31.80	32.00	-2	1,115	-0.18%
2022/07/20	0	0.00	1	36.30	35.70	-1	1,462	-0.07%
2022/07/07	17	34.47	17	34.69	35.45	0	2,170	0.00%
2022/07/01	0	0.00	1	30.30	30.05	-1	1,812	-0.06%
2022/05/30	0	0.00	23	32.00	32.10	-23	1,733	-1.33%
2022/04/28	1	31.40	22	32.23	32.45	-21	1,482	-1.42%
2022/04/21	0	0.00	2	32.10	31.65	-2	1,206	-0.17%
2022/04/20	0	0.00	18	33.59	32.30	-18	1,158	-1.55%
2022/04/18	0	0.00	41	32.16	30.95	-41	916	-4.47%
2022/04/15	2	31.53	44	29.28	31.90	-42	557	-7.53%
2022/04/14	0	0.00	26	29.06	29.00	-26	382	-6.80%
2022/04/12	0	0.00	70	28.45	28.70	-70	356	-19.63%
2022/02/21	0	0.00	20	28.35	28.30	-20	320	-6.24%
2022/02/18	0	0.00	10	28.20	28.20	-10	311	-3.21%
2022/01/03	0	0.00	0.1	26.90	27.05	-0.1	285	-0.03%
2021/12/03	0	0.00	6	26.90	26.90	-6	372	-1.61%
2021/10/13	3	27.25	0	0.00	27.45	3	506	0.59%
2021/10/12	18	27.13	0	0.00	27.35	18	509	3.53%
2021/09/17	0	0.00	0.3	29.30	29.45	-0.3	672	-0.04%
2021/09/15	0.3	29.30	0	0.00	29.00	0.3	653	0.05%
2021/07/28	10	29.20	0	0.00	29.10	10	1,997	0.50%
2021/07/26	10	29.40	0	0.00	29.40	10	2,100	0.48%
2021/07/21	10	28.80	0	0.00	28.80	10	2,459	0.41%
2021/07/14	10	28.90	0	0.00	28.70	10	3,017	0.33%
2021/07/12	10	29.05	0	0.00	29.10	10	3,092	0.32%
2021/06/30	0	0.00	4	29.50	29.50	-4	3,095	-0.13%
2021/06/29	0	0.00	3	29.20	29.05	-3	3,106	-0.10%
2021/06/22	2	28.95	0	0.00	28.90	2	3,216	0.06%
2021/06/11	0	0.00	0.8	29.11	29.00	-0.8	3,236	-0.02%
2021/06/03	0	0.00	0.2	29.95	29.80	-0.2	3,248	-0.01%
2021/05/25	0	0.00	1	29.00	28.60	-1	3,180	-0.03%
2021/05/24	0	0.00	1	28.95	28.85	-1	3,159	-0.03%
2021/05/19	0	0.00	1	30.00	29.70	-1	3,088	-0.03%
2021/05/18	1	30.00	1	30.20	30.35	0	3,052	0.00%
2021/05/17	3	30.68	2	31.50	30.75	1	2,991	0.03%
2021/05/12	2	30.30	10	33.00	30.15	-8	2,599	-0.31%
2021/05/11	0	0.00	2	33.00	32.70	-2	2,487	-0.08%
2021/05/05	1	30.40	0	0.00	29.80	1	2,144	0.05%
2021/05/04	1	30.00	0	0.00	29.95	1	2,132	0.05%
2021/05/03	0	0.00	3	32.00	31.70	-3	2,073	-0.14%
2021/04/28	1	33.30	0	0.00	33.45	1	1,935	0.05%
2021/04/26	14	32.05	0	0.00	32.05	14	1,770	0.79%
2021/04/23	10	33.13	0	0.00	32.65	10	1,898	0.53%
2021/04/22	1	33.60	0	0.00	33.00	1	1,770	0.06%
2021/04/21	7	33.67	0	0.00	33.80	7	1,705	0.41%
2021/04/19	0	0.00	5	32.20	32.30	-5	1,522	-0.33%
2021/04/16	2	30.30	8	30.45	30.60	-6	1,467	-0.41%
2021/04/07	5	29.95	5	29.75	29.95	0	1,601	0.00%
2021/04/01	3	29.50	0	0.00	29.65	3	1,707	0.18%
2021/03/31	30	30.23	0	0.00	30.00	30	1,700	1.76%
2021/03/30	20	30.63	5	30.75	30.75	15	1,709	0.88%
2021/03/29	0	0.00	6	30.13	30.55	-6	1,714	-0.35%
2021/03/26	0	0.00	4	29.95	29.85	-4	1,785	-0.22%
2021/03/22	6	28.55	10	28.83	28.90	-4	1,939	-0.21%
2021/03/16	10	28.75	0	0.00	28.70	10	2,026	0.49%
2021/03/15	10	28.75	0	0.00	28.95	10	2,025	0.49%
2021/03/12	4	29.00	0	0.00	29.00	4	2,004	0.20%
2021/03/05	2	28.45	5	28.40	28.45	-3	1,994	-0.15%
2021/03/04	2	28.40	0	0.00	28.45	2	2,013	0.10%
2021/03/03	5	28.77	0	0.00	28.70	5	2,016	0.25%
2021/03/02	12	28.62	0	0.00	28.35	12	2,003	0.60%
2021/02/26	23	28.54	0	0.00	28.40	23	2,000	1.15%
2021/02/23	45	28.99	0	0.00	28.80	45	1,984	2.27%
2021/01/28	10	26.00	0	0.00	26.05	10	2,003	0.50%
2021/01/25	7	26.45	0	0.00	26.70	7	1,980	0.35%
2021/01/20	20	27.33	1	26.90	26.95	19	1,925	0.99%
2021/01/19	20	28.45	0	0.00	28.40	20	1,870	1.07%
2021/01/18	1	30.00	0	0.00	29.00	1	1,834	0.05%
2021/01/15	0	0.00	10	29.00	29.00	-10	1,661	-0.60%
2021/01/14	0	0.00	10	28.20	28.20	-10	1,605	-0.62%
2021/01/08	0	0.00	10	28.05	28.20	-10	1,499	-0.67%
2021/01/07	2	27.65	2	27.80	27.85	0	1,464	0.00%
2020/12/21	0	0.00	10	26.60	26.55	-10	975	-1.03%
2020/12/18	0	0.00	30	25.77	25.80	-30	862	-3.48%
2020/12/16	10	25.25	0	0.00	25.25	10	821	1.22%
2020/12/14	0	0.00	10	24.65	24.70	-10	731	-1.37%
2020/11/23	0	0.00	10	23.35	23.35	-10	737	-1.36%
2020/11/18	0	0.00	5	23.45	23.35	-5	777	-0.64%
2020/11/16	10	23.25	5	23.35	23.15	5	970	0.52%
2020/11/12	0	0.00	20	22.85	22.90	-20	1,041	-1.92%
2020/10/12	0	0.00	10	22.30	22.30	-10	1,604	-0.62%
2020/10/08	0	0.00	15	22.35	22.30	-15	1,642	-0.91%
2020/10/06	0	0.00	5	22.25	22.15	-5	1,688	-0.30%
2020/09/24	40	21.30	0	0.00	21.20	40	1,778	2.25%
2020/09/23	40	22.14	0	0.00	22.05	40	1,796	2.23%
2020/09/22	20	22.23	0	0.00	22.25	20	1,796	1.11%
2020/09/18	10	22.50	0	0.00	22.35	10	1,807	0.55%
2020/07/13	0	0.00	2	23.80	23.75	-2	1,652	-0.12%
2020/07/03	2	23.35	0	0.00	23.45	2	1,625	0.12%
2020/06/22	30	23.57	0	0.00	23.50	30	1,846	1.62%
2020/02/26	0	0.00	5	25.10	24.65	-5	677	-0.74%
2020/02/20	53	23.17	48	23.51	24.15	5	589	0.85%
2019/06/18	0	0.00	1	21.45	20.75	-1	1,342	-0.07%
2019/06/17	0	0.00	4	21.16	21.20	-4	1,339	-0.30%
2019/06/05	1	21.80	0	0.00	21.90	1	1,166	0.09%
2019/06/03	1	22.05	0	0.00	22.15	1	1,126	0.09%
2019/05/31	3	21.65	0	0.00	21.65	3	1,088	0.28%
2019/05/15	0	0.00	1	19.80	19.90	-1	890	-0.11%
2019/04/30	1	19.50	0	0.00	19.60	1	826	0.12%
2019/04/15	0	0.00	1	18.80	18.85	-1	926	-0.11%
2019/03/29	1	18.50	0	0.00	18.55	1	1,169	0.09%
2019/02/22	0	0.00	3	18.10	18.15	-3	1,283	-0.23%
2018/12/06	0	0.00	5	16.65	16.70	-5	4,617	-0.11%
2018/10/18	0	0.00	9	15.85	15.90	-9	4,716	-0.19%
2018/10/16	0	0.00	20	16.30	16.25	-20	4,689	-0.43%
2018/10/05	0	0.00	1	17.80	17.70	-1	4,276	-0.02%
2018/10/02	8	18.70	0	0.00	18.35	8	3,844	0.21%
2018/09/28	2	18.75	0	0.00	18.65	2	3,706	0.05%
2018/09/27	4	18.98	0	0.00	18.90	4	3,617	0.11%
2018/09/26	10	19.85	10	20.15	19.85	0	3,482	0.00%
2018/09/25	14	20.03	12	20.33	19.80	2	3,434	0.06%
2018/09/21	20	20.45	0	0.00	20.30	20	3,384	0.59%
2018/09/20	30	20.45	30	20.45	20.60	0	3,082	0.00%
2018/09/17	2	18.50	0	0.00	18.55	2	2,135	0.09%
2018/08/14	0	0.00	10	17.06	17.05	-10	2,432	-0.41%
2018/08/13	10	17.20	23	17.35	17.00	-13	2,468	-0.53%
2018/08/08	0	0.00	12	18.15	18.20	-12	2,728	-0.44%
2018/08/01	6	18.40	0	0.00	18.30	6	2,735	0.22%
2018/07/27	6	18.05	0	0.00	17.95	6	2,652	0.23%
2018/07/10	23	17.80	0	0.00	18.05	23	2,475	0.93%
2018/07/05	0	0.00	28	17.25	17.05	-28	2,448	-1.14%
2018/06/27	20	19.73	20	19.08	18.85	0	2,299	0.00%
2018/06/26	28	19.59	0	0.00	19.40	28	2,246	1.25%
2018/05/24	0	0.00	67	19.35	19.45	-67	1,865	-3.59%
2018/05/11	0	0.00	35	17.35	17.35	-35	1,529	-2.29%
2018/05/09	35	17.22	0	0.00	17.10	35	1,706	2.05%
2018/05/03	0	0.00	10	17.03	17.00	-10	1,932	-0.52%
2018/04/27	20	17.00	22	17.00	17.05	-2	1,972	-0.10%
2018/04/25	47	17.00	0	0.00	17.05	47	1,975	2.38%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/03/21	3	18.20	0	0.00	18.00	3	2,001	0.15%
2018/03/19	5	17.75	0	0.00	18.35	5	1,931	0.26%
2018/03/16	6	17.15	0	0.00	17.15	6	1,805	0.33%
2018/03/01	0	0.00	1	17.00	17.35	-1	1,747	-0.06%
2018/02/26	0	0.00	1	16.85	16.90	-1	1,655	-0.06%
2018/02/09	0	0.00	1	16.10	16.35	-1	1,547	-0.06%
2018/02/07	19	16.75	0	0.00	16.65	19	1,509	1.26%
2018/02/01	0	0.00	1	16.45	16.50	-1	1,281	-0.08%
2018/01/30	2	16.28	0	0.00	16.30	2	1,195	0.17%