捷敏-KY (6525)-兆豐-內湖券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.6
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/02	0	0.00	20	74.06	74.50	-20	124	-16.11%
2023/02/09	0	0.00	2	71.65	71.90	-2	119	-1.68%
2023/02/08	0	0.00	1	71.50	71.40	-1	117	-0.85%
2023/02/03	0	0.00	1	72.10	71.60	-1	114	-0.87%
2023/02/02	0	0.00	20	72.07	71.80	-20	113	-17.63%
2023/02/01	0	0.00	6	71.17	71.20	-6	109	-5.47%
2023/01/09	0	0.00	5	69.32	69.20	-5	108	-4.60%
2023/01/03	0	0.00	1	69.70	69.50	-1	116	-0.86%
2022/12/28	0	0.00	2	70.10	69.10	-2	117	-1.71%
2022/12/27	0	0.00	10	69.68	69.80	-10	117	-8.51%
2022/12/26	0	0.00	6	69.33	69.30	-6	118	-5.05%
2022/12/23	0	0.00	8	69.25	69.30	-8	119	-6.67%
2022/12/22	0	0.00	10	70.04	69.50	-10	120	-8.30%
2022/12/20	0	0.00	5	71.20	69.70	-5	126	-3.95%
2022/12/19	0	0.00	5	70.80	70.60	-5	128	-3.89%
2022/12/15	0	0.00	10	71.94	71.80	-10	130	-7.67%
2022/12/14	0	0.00	8	71.88	71.90	-8	130	-6.12%
2022/12/13	0	0.00	6	71.20	71.30	-6	130	-4.58%
2022/12/09	0	0.00	8	71.49	71.70	-8	132	-6.05%
2022/12/08	0	0.00	6	70.80	70.50	-6	132	-4.54%
2022/12/06	0	0.00	16	71.14	70.90	-16	131	-12.15%
2022/12/05	0	0.00	6	72.53	72.20	-6	130	-4.59%
2022/12/02	0	0.00	26	72.27	72.60	-26	128	-20.18%
2022/12/01	0	0.00	21	71.12	71.10	-21	128	-16.36%
2022/11/30	0	0.00	7	70.01	70.00	-7	127	-5.48%
2022/11/28	0	0.00	16	69.93	69.90	-16	128	-12.49%
2022/11/25	0	0.00	2	71.40	70.60	-2	129	-1.55%
2022/11/24	0	0.00	16	70.53	71.20	-16	128	-12.41%
2022/11/14	0	0.00	4	68.15	67.40	-4	185	-2.15%
2022/09/30	2	67.20	0	0.00	69.00	2	260	0.77%
2022/09/28	6	68.03	0	0.00	67.60	6	274	2.19%
2022/09/27	2	70.55	0	0.00	71.70	2	275	0.73%
2022/09/26	7	72.06	0	0.00	71.30	7	280	2.50%
2022/09/22	1	74.40	0	0.00	74.80	1	291	0.34%
2022/09/21	3	75.67	0	0.00	75.40	3	293	1.02%
2022/09/20	1	76.10	0	0.00	76.00	1	296	0.34%
2022/09/19	1	76.30	0	0.00	76.20	1	300	0.33%
2022/09/06	1	76.10	0	0.00	76.60	1	321	0.31%
2022/08/29	5	77.90	0	0.00	77.30	5	352	1.42%
2022/08/26	10	79.70	0	0.00	79.80	10	343	2.92%
2022/08/24	5	80.00	0	0.00	79.90	5	337	1.48%
2022/08/19	4	75.40	1	76.20	76.00	3	300	1.00%
2022/08/11	10	73.79	0	0.00	73.70	10	288	3.46%
2022/08/10	4	73.93	0	0.00	74.00	4	286	1.40%
2022/08/09	3	74.30	0	0.00	74.10	3	284	1.05%
2022/08/08	1	73.40	0	0.00	73.60	1	278	0.36%
2022/08/03	4	72.55	3	72.10	72.10	1	274	0.36%
2022/08/02	5	73.80	0	0.00	73.20	5	274	1.82%
2022/07/28	1	75.10	0	0.00	75.40	1	272	0.37%
2022/07/12	6	78.10	0	0.00	77.50	6	259	2.31%
2022/07/08	4	79.20	0	0.00	79.10	4	257	1.55%
2022/07/07	0	0.00	1	79.50	79.60	-1	253	-0.40%
2022/07/06	11	78.35	0	0.00	78.20	11	248	4.43%
2022/06/23	2	79.55	0	0.00	79.50	2	306	0.65%
2022/06/22	4	80.30	0	0.00	80.10	4	305	1.31%
2022/06/07	5	87.40	0	0.00	87.20	5	285	1.75%
2022/05/27	2	82.90	0	0.00	82.40	2	282	0.71%
2022/05/24	3	81.83	0	0.00	81.70	3	290	1.03%
2022/05/19	1	80.90	0	0.00	82.20	1	295	0.34%
2022/05/10	1	76.40	0	0.00	79.00	1	320	0.31%
2022/04/29	4	79.05	0	0.00	79.30	4	342	1.17%
2022/04/27	8	76.00	1	75.40	76.50	7	345	2.02%
2022/04/26	4	78.55	0	0.00	78.10	4	342	1.17%
2022/04/25	17	80.10	0	0.00	78.80	17	338	5.02%
2022/04/22	7	82.80	0	0.00	82.40	7	332	2.11%
2022/04/19	3	84.27	0	0.00	84.30	3	339	0.88%
2022/04/18	5	83.20	0	0.00	84.40	5	345	1.45%
2022/04/15	12	83.48	0	0.00	83.30	12	346	3.46%
2022/04/14	10	84.46	0	0.00	84.50	10	350	2.85%
2022/04/13	5	84.56	0	0.00	84.50	5	355	1.41%
2022/04/12	15	84.20	0	0.00	84.00	15	358	4.19%
2022/04/11	7	85.31	0	0.00	84.70	7	359	1.95%
2022/04/08	1	86.30	0	0.00	86.80	1	365	0.27%
2022/04/07	18	87.22	0	0.00	85.60	18	366	4.91%
2022/04/06	6	88.58	0	0.00	88.60	6	364	1.65%
2022/04/01	8	89.63	0	0.00	89.50	8	380	2.10%
2022/03/31	10	91.04	0	0.00	90.80	10	374	2.67%
2022/02/24	0	0.00	1	92.20	91.90	-1	437	-0.23%
2022/02/23	1	94.80	0	0.00	94.80	1	455	0.22%
2022/02/14	0	0.00	1	91.80	91.70	-1	639	-0.16%
2022/01/14	1	89.80	0	0.00	90.20	1	993	0.10%
2022/01/07	30	91.70	0	0.00	90.50	30	1,044	2.87%
2022/01/05	0	0.00	30	91.53	91.20	-30	1,056	-2.84%
2021/12/08	1	94.30	1	93.00	93.00	0	1,252	0.00%
2021/12/01	1	94.10	0	0.00	94.10	1	1,434	0.07%
2021/11/19	30	103.20	31	101.26	100.50	-1	2,111	-0.05%
2021/11/17	2	106.50	1	107.50	107.50	1	2,293	0.04%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/03	1	112.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	2	112.75	1	108.50	110.50	1	2,669	0.04%
2021/10/01	0	0.00	1	91.80	91.80	-1	3,829	-0.03%
2021/09/29	0	0.00	1	95.50	94.00	-1	3,816	-0.03%
2021/09/02	0	0.00	1	112.00	106.50	-1	3,472	-0.03%
2021/09/01	1	115.00	0	0.00	114.00	1	3,349	0.03%
2021/08/31	5	111.90	0	0.00	112.50	5	3,210	0.16%
2021/08/30	2	117.50	0	0.00	117.00	2	3,112	0.06%
2021/08/27	1	111.50	1	113.50	117.00	0	3,034	0.00%
2021/08/26	0	0.00	1	117.50	113.50	-1	2,890	-0.03%
2021/08/25	1	115.00	0	0.00	116.00	1	2,858	0.03%
2021/08/23	0	0.00	1	111.50	115.50	-1	2,648	-0.04%
2021/08/20	0	0.00	1	108.50	109.00	-1	2,508	-0.04%
2021/08/18	20	97.10	20	104.00	106.00	0	2,349	0.00%
2021/08/13	1	108.50	0	0.00	103.00	1	2,199	0.05%
2021/08/11	0	0.00	1	100.50	98.80	-1	2,017	-0.05%
2021/08/09	0	0.00	1	111.00	115.50	-1	1,958	-0.05%
2021/08/04	0	0.00	1	126.50	121.50	-1	1,836	-0.05%
2021/08/03	2	125.00	2	130.25	124.00	0	1,792	0.00%
2021/07/30	5	123.30	3	121.50	119.00	2	1,574	0.13%
2021/07/29	3	119.17	2	119.50	121.50	1	1,460	0.07%
2021/07/28	0	0.00	12	110.75	110.50	-12	1,304	-0.92%
2021/07/27	10	120.00	7	121.86	122.50	3	1,225	0.24%
2021/07/23	2	111.50	2	113.50	111.50	0	1,002	0.00%
2021/07/22	0	0.00	1	103.00	107.00	-1	778	-0.13%
2021/07/21	0	0.00	186	92.51	97.40	-186	692	-26.88%	大賣/鉅額交易
2021/07/20	17	88.87	0	0.00	88.70	17	583	2.91%
2021/07/19	0	0.00	57	93.88	91.50	-57	561	-10.15%
2021/07/16	0	0.00	8	92.55	91.20	-8	526	-1.52%
2021/07/13	14	84.07	0	0.00	84.00	14	421	3.32%
2021/07/12	5	85.40	0	0.00	85.70	5	405	1.23%
2021/07/09	2	80.50	0	0.00	80.80	2	376	0.53%
2021/07/08	2	81.20	0	0.00	81.40	2	382	0.52%
2021/07/06	2	80.50	0	0.00	80.60	2	412	0.48%
2021/06/30	2	79.80	0	0.00	79.80	2	481	0.42%
2021/06/25	2	79.70	0	0.00	79.70	2	521	0.38%
2021/06/22	6	77.90	8	79.00	77.50	-2	601	-0.33%
2021/06/21	6	78.67	0	0.00	78.60	6	636	0.94%
2021/06/11	1	78.60	0	0.00	79.10	1	717	0.14%
2021/06/04	13	75.30	0	0.00	75.10	13	831	1.56%
2021/06/02	21	76.60	0	0.00	76.60	21	865	2.43%
2021/06/01	4	78.80	0	0.00	78.50	4	867	0.46%
2021/05/24	1	75.20	5	73.50	75.20	-4	1,178	-0.34%
2021/05/20	1	72.30	0	0.00	72.00	1	1,248	0.08%
2021/05/19	4	72.85	0	0.00	73.30	4	1,351	0.30%
2021/05/18	0	0.00	3	71.63	73.60	-3	1,420	-0.21%
2021/05/17	0	0.00	47	70.70	69.50	-47	1,439	-3.27%
2021/05/13	6	70.98	0	0.00	70.50	6	1,434	0.42%
2021/05/12	50	70.83	1	70.10	71.20	49	1,430	3.42%
2021/05/11	32	73.43	0	0.00	72.80	32	1,424	2.25%
2021/05/10	14	75.96	0	0.00	75.90	14	1,424	0.98%
2021/05/06	28	74.24	0	0.00	74.20	28	1,466	1.91%
2021/05/05	33	75.54	0	0.00	74.90	33	1,507	2.19%
2021/05/04	59	75.41	0	0.00	75.50	59	1,587	3.72%
2021/04/19	1	82.10	0	0.00	81.90	1	1,744	0.06%
2021/03/31	0	0.00	1	88.40	86.50	-1	1,745	-0.06%
2021/03/19	1	85.50	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	1	85.30	86.40	-1	1,618	-0.06%
2021/03/17	0	0.00	1	85.20	85.00	-1	1,611	-0.06%
2021/02/26	0	0.00	1	78.90	79.30	-1	1,477	-0.07%
2021/02/25	1	83.90	1	82.80	82.90	0	1,426	0.00%
2021/02/24	1	83.30	3	85.87	87.60	-2	1,361	-0.15%
2021/02/22	2	83.30	0	0.00	82.00	2	1,179	0.17%
2021/02/19	4	80.68	1	82.30	82.30	3	1,132	0.26%
2021/02/18	0	0.00	1	72.20	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	2	72.10	71.90	-2	958	-0.21%
2021/02/02	1	67.80	0	0.00	67.90	1	919	0.11%
2021/01/28	1	73.00	0	0.00	70.10	1	881	0.11%
2021/01/27	1	73.00	1	74.80	74.40	0	850	0.00%
2021/01/26	1	73.40	2	74.60	73.40	-1	801	-0.12%
2021/01/25	1	69.30	1.2	70.47	71.70	-0.2	717	-0.03%
2020/12/09	0	0.00	2	67.00	65.80	-2	191	-1.05%
2020/12/08	2	62.60	0	0.00	64.90	2	155	1.29%
2020/11/27	1	60.00	0	0.00	60.00	1	105	0.95%
2020/11/25	0	0.00	15	59.73	59.60	-15	104	-14.41%
2020/11/23	0	0.00	5	60.22	60.20	-5	102	-4.90%
2020/10/08	3	58.20	0	0.00	57.90	3	146	2.04%
2020/08/13	17	59.28	0	0.00	59.10	17	316	5.38%
2020/06/24	0	0.00	1	65.00	65.00	-1	334	-0.30%
2020/04/17	0	0.00	40	56.16	55.80	-40	305	-13.11%
2020/04/15	0	0.00	18	55.13	55.00	-18	300	-6.00%
2020/04/14	0	0.00	12	54.60	54.60	-12	297	-4.03%
2020/04/13	0	0.00	30	54.35	53.20	-30	297	-10.08%
2020/04/08	0	0.00	2	54.20	54.20	-2	290	-0.69%
2020/04/07	2	52.20	0	0.00	53.30	2	287	0.70%
2020/03/30	8	46.26	0	0.00	47.35	8	277	2.88%
2020/03/27	10	47.50	0	0.00	47.55	10	275	3.63%
2020/03/26	2	45.75	0	0.00	46.00	2	266	0.75%
2020/03/20	0	0.00	10	45.28	45.25	-10	273	-3.66%
2020/03/19	10	41.40	0	0.00	41.95	10	273	3.65%
2020/03/13	5	48.76	0	0.00	50.00	5	253	1.97%
2020/03/12	3	54.40	0	0.00	51.60	3	242	1.24%
2020/03/11	2	55.60	0	0.00	55.40	2	236	0.85%
2020/03/10	4	54.30	0	0.00	56.70	4	233	1.71%
2020/03/09	16	56.53	0	0.00	55.70	16	232	6.89%
2020/03/06	10	58.00	0	0.00	58.20	10	227	4.39%
2020/03/05	6	58.83	0	0.00	59.00	6	228	2.63%
2020/03/04	4	57.65	0	0.00	57.80	4	229	1.74%
2020/03/03	5	58.40	0	0.00	58.20	5	230	2.17%
2020/03/02	7	57.19	0	0.00	57.50	7	231	3.02%
2020/02/27	12	58.41	0	0.00	58.00	12	228	5.24%
2020/02/26	3	59.10	0	0.00	59.10	3	225	1.33%
2020/02/25	4	58.53	0	0.00	59.00	4	226	1.76%
2019/11/12	0	0.00	0.1	67.00	66.70	-0.1	426	-0.02%
2019/10/16	0	0.00	1	71.30	71.10	-1	370	-0.27%
2019/09/27	1	66.70	4	66.00	66.00	-3	364	-0.82%
2019/09/24	0	0.00	1	68.40	68.80	-1	363	-0.28%
2019/09/18	0	0.00	1	67.70	67.30	-1	346	-0.29%
2019/09/10	2	68.30	0	0.00	67.70	2	337	0.59%
2019/09/09	2	69.80	0	0.00	69.40	2	330	0.61%
2019/08/12	0	0.00	4	63.50	64.20	-4	260	-1.54%
2019/08/06	4	61.00	0	0.00	61.50	4	258	1.55%
2019/07/09	1	66.00	0	0.00	63.50	1	278	0.36%
2019/07/05	1	74.10	0	0.00	75.40	1	237	0.42%
2019/07/04	0	0.00	48	73.46	73.50	-48	232	-20.69%
2019/07/02	0	0.00	10	73.62	73.20	-10	245	-4.07%
2019/07/01	0	0.00	56	73.40	73.60	-56	247	-22.59%
2019/06/24	0	0.00	2	71.50	71.90	-2	257	-0.78%
2019/06/18	1	69.00	1	68.60	67.80	0	344	0.00%
2019/06/11	2	66.80	0	0.00	67.30	2	360	0.55%
2019/06/06	7	66.93	0	0.00	66.30	7	368	1.90%
2019/06/05	3	68.10	0	0.00	67.90	3	369	0.81%
2019/06/04	6	68.67	0	0.00	68.50	6	371	1.61%
2019/05/30	2	68.80	0	0.00	68.70	2	379	0.53%
2019/05/29	2	67.60	0	0.00	68.00	2	379	0.53%
2019/05/28	6	67.63	0	0.00	68.20	6	384	1.56%
2019/05/24	9	65.76	0	0.00	65.50	9	391	2.30%
2019/05/23	19	66.18	0	0.00	65.80	19	390	4.87%
2019/05/22	12	67.65	0	0.00	67.10	12	393	3.05%
2019/05/10	1	68.70	0	0.00	69.10	1	445	0.22%
2019/05/09	16	70.43	0	0.00	69.90	16	446	3.58%
2019/05/08	6	70.90	0	0.00	71.40	6	449	1.33%
2019/05/07	3	71.50	0	0.00	71.90	3	453	0.66%
2019/05/06	22	72.15	0	0.00	71.50	22	456	4.82%
2019/04/08	5	75.20	5	75.24	74.80	0	480	0.00%
2019/01/23	1	70.70	1	70.50	70.70	0	896	0.00%
2019/01/21	1	70.80	3	70.87	71.40	-2	890	-0.22%
2019/01/18	2	70.30	0	0.00	70.30	2	891	0.22%
2018/12/05	1	74.50	1	74.40	74.40	0	735	0.00%
2018/11/13	1	62.60	1	63.40	67.60	0	504	0.00%
2018/11/05	0	0.00	1	55.00	54.40	-1	429	-0.23%
2018/11/02	1	54.40	0	0.00	54.70	1	429	0.23%
2018/09/25	0	0.00	1	65.00	65.50	-1	734	-0.14%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/07/27	0	0.00	1	83.00	83.70	-1	1,729	-0.06%
2018/07/24	1	81.80	0	0.00	82.00	1	1,705	0.06%
2018/07/19	0	0.00	1	82.40	82.10	-1	1,681	-0.06%
2018/07/18	3	80.13	2	80.60	84.00	1	1,683	0.06%
2018/07/16	0	0.00	2	90.45	89.70	-2	1,707	-0.12%
2018/07/13	0	0.00	1	88.00	87.90	-1	1,715	-0.06%
2018/07/02	0	0.00	1	87.00	85.20	-1	1,763	-0.06%
2018/06/26	1	85.00	0	0.00	84.90	1	1,904	0.05%
2018/06/15	0	0.00	1	87.50	87.50	-1	1,864	-0.05%
2018/06/12	0	0.00	9	89.69	88.40	-9	1,818	-0.49%
2018/06/11	1	91.20	0	0.00	91.00	1	1,773	0.06%
2018/06/08	6	89.17	0	0.00	88.70	6	1,686	0.36%
2018/06/07	3	90.27	0	0.00	90.50	3	1,631	0.18%
2018/06/06	3	88.87	0	0.00	88.90	3	1,583	0.19%
2018/06/01	0	0.00	2	86.90	88.50	-2	1,483	-0.13%
2018/05/31	0	0.00	2	90.90	86.00	-2	1,453	-0.14%
2018/05/29	0	0.00	1	88.00	85.60	-1	1,275	-0.08%
2018/05/28	0	0.00	1	81.40	82.40	-1	1,178	-0.08%
2018/05/25	1	78.80	1	79.40	78.80	0	1,139	0.00%
2018/05/24	2	79.70	0	0.00	78.50	2	1,143	0.17%
2018/05/15	1	78.30	1	78.50	77.50	0	1,101	0.00%
2018/05/14	0	0.00	2	77.65	77.50	-2	1,125	-0.18%
2018/05/11	2	80.85	0	0.00	78.90	2	1,126	0.18%
2018/04/26	0	0.00	1	83.00	81.70	-1	1,231	-0.08%
2018/04/24	1	87.00	1	83.10	83.70	0	1,247	0.00%
2018/04/20	3	90.23	3	91.90	88.00	0	1,243	0.00%
2018/04/19	0	0.00	2	89.50	90.00	-2	1,189	-0.17%
2018/04/18	1	85.40	1	84.00	85.00	0	1,163	0.00%
2018/04/03	2	87.50	0	0.00	87.40	2	1,500	0.13%
2018/04/02	0	0.00	2	89.10	88.20	-2	1,521	-0.13%
2018/03/30	2	85.60	0	0.00	85.90	2	1,573	0.13%
2018/03/23	0	0.00	1	78.00	78.00	-1	1,691	-0.06%
2018/03/21	1	81.80	0	0.00	79.80	1	1,702	0.06%
2018/03/20	1	79.00	1	79.80	80.20	0	1,701	0.00%
2018/03/16	0	0.00	3	80.40	80.00	-3	1,716	-0.17%
2018/03/07	0	0.00	1	73.10	73.00	-1	1,874	-0.05%
2018/03/06	2	77.10	1	77.00	77.00	1	1,887	0.05%
2018/03/02	0	0.00	1	76.90	76.80	-1	1,926	-0.05%
2018/03/01	1	77.60	0	0.00	77.80	1	1,937	0.05%
2018/02/27	3	78.30	0	0.00	77.20	3	1,953	0.15%
2018/02/26	0	0.00	2	76.80	78.00	-2	1,979	-0.10%
2018/02/23	0	0.00	4	76.70	75.80	-4	2,012	-0.20%
2018/02/22	0	0.00	4	76.30	76.20	-4	2,045	-0.20%
2018/02/21	0	0.00	5	73.80	73.10	-5	2,064	-0.24%
2018/02/08	5	73.50	0	0.00	73.40	5	2,498	0.20%
2018/02/07	8	75.95	0	0.00	75.10	8	2,531	0.32%
2018/02/06	6	74.47	5	74.24	73.00	1	2,569	0.04%
2018/02/01	1	86.50	0	0.00	84.30	1	2,682	0.04%
2018/01/31	0	0.00	1	84.20	84.30	-1	2,741	-0.04%
2018/01/30	1	87.70	0	0.00	84.80	1	2,814	0.04%
2018/01/29	0	0.00	20	87.41	87.70	-20	2,943	-0.68%
2018/01/24	22	88.13	0	0.00	87.70	22	3,249	0.68%
2018/01/23	3	88.60	1	90.20	88.30	2	3,354	0.06%
2018/01/19	1	83.70	1	84.50	83.30	0	3,558	0.00%
2018/01/18	1	84.00	1	85.00	83.40	0	3,673	0.00%
2018/01/11	0	0.00	3	87.50	86.30	-3	3,644	-0.08%
2018/01/08	0	0.00	7	93.94	90.00	-7	3,589	-0.19%
2018/01/05	1	94.00	1	95.60	93.00	0	3,554	0.00%
2018/01/04	0	0.00	3	94.93	95.00	-3	3,522	-0.09%
2018/01/03	11	97.02	0	0.00	94.20	11	3,480	0.32%
2018/01/02	1	94.20	0	0.00	95.40	1	3,396	0.03%