英利-KY (2239)-兆豐-寶成券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	57.10	57.00	-1	72	-1.37%
2024/01/18	0	0.00	2	55.40	55.70	-2	137	-1.45%
2023/08/07	0	0.00	5	67.64	67.30	-5	285	-1.75%
2023/08/04	0	0.00	5	69.00	69.60	-5	284	-1.76%
2023/06/28	0	0.00	1	81.60	80.80	-1	284	-0.35%
2023/06/21	0	0.00	3	81.40	79.90	-3	289	-1.04%
2023/06/16	0	0.00	1	81.50	81.50	-1	282	-0.35%
2023/06/12	0	0.00	3	80.50	81.30	-3	285	-1.05%
2023/06/09	0	0.00	4	83.15	83.00	-4	287	-1.39%
2023/06/07	0	0.00	2	83.05	82.00	-2	258	-0.77%
2023/06/05	0	0.00	2	82.55	83.20	-2	243	-0.82%
2023/05/31	0	0.00	4	80.15	79.90	-4	215	-1.86%
2023/05/30	0	0.00	1	80.20	80.60	-1	210	-0.47%
2023/05/29	0	0.00	7	80.94	79.90	-7	202	-3.46%
2023/05/22	0	0.00	2	78.20	78.60	-2	175	-1.14%
2023/05/18	0	0.00	4	76.05	76.50	-4	164	-2.42%
2023/05/08	0	0.00	1	72.00	72.80	-1	151	-0.66%
2023/05/05	0	0.00	5	72.50	72.50	-5	151	-3.31%
2023/03/28	1	72.00	0	0.00	72.60	1	109	0.91%
2023/03/23	0	0.00	1	71.80	73.80	-1	87	-1.14%
2023/03/16	1	65.50	0	0.00	65.60	1	69	1.45%
2023/03/15	0	0.00	5	67.10	66.00	-5	68	-7.35%
2023/03/14	5	66.44	0	0.00	67.00	5	66	7.50%
2022/12/20	0	0.00	4	59.28	59.50	-4	118	-3.37%
2022/12/06	1	64.00	0	0.00	63.60	1	139	0.72%
2022/12/05	3	65.50	0	0.00	65.00	3	145	2.06%
2022/11/17	0	0.00	4	60.38	60.70	-4	180	-2.21%
2022/11/16	0	0.00	2	59.70	59.40	-2	180	-1.11%
2022/11/15	0	0.00	3	60.47	61.20	-3	175	-1.71%
2022/11/14	0	0.00	2	60.60	60.70	-2	174	-1.15%
2022/11/09	0	0.00	4	64.35	64.90	-4	167	-2.39%
2022/11/08	0	0.00	1	64.90	64.90	-1	171	-0.58%
2022/11/04	0	0.00	1	64.30	64.30	-1	176	-0.57%
2022/11/02	0	0.00	4	63.80	63.90	-4	175	-2.28%
2022/10/20	1	65.50	0	0.00	64.10	1	154	0.65%
2022/08/02	0	0.00	1	57.80	57.80	-1	112	-0.89%
2022/07/29	0	0.00	1	58.50	58.20	-1	112	-0.89%
2022/06/14	0	0.00	2	56.25	56.60	-2	85	-2.33%
2022/06/02	0	0.00	5	58.74	59.30	-5	76	-6.54%
2022/06/01	0	0.00	1	60.50	60.40	-1	77	-1.29%
2022/05/31	0	0.00	3	59.13	59.90	-3	76	-3.94%
2022/05/30	0	0.00	5	57.80	57.30	-5	74	-6.71%
2022/05/25	0	0.00	2	56.60	56.70	-2	74	-2.70%
2022/05/17	10	53.70	0	0.00	53.50	10	66	15.00%
2022/03/03	0	0.00	3	79.57	79.60	-3	180	-1.66%
2022/03/01	3	79.93	0	0.00	79.60	3	199	1.51%
2022/01/11	3	86.00	0	0.00	86.20	3	259	1.16%
2021/12/28	1	82.30	0	0.00	82.70	1	255	0.39%
2021/12/23	3	82.70	0	0.00	83.10	3	264	1.13%
2021/12/22	1	81.50	0	0.00	81.50	1	267	0.37%
2021/12/15	2	79.60	0	0.00	79.80	2	281	0.71%
2021/12/02	5	81.74	0	0.00	81.20	5	282	1.77%
2021/11/26	12	81.63	0	0.00	81.80	12	237	5.05%
2021/11/18	5	72.80	0	0.00	73.40	5	207	2.41%
2021/10/15	0	0.00	1	59.60	59.70	-1	192	-0.52%
2021/10/12	1	57.80	0	0.00	58.50	1	187	0.53%
2021/08/27	1	72.20	1	72.70	72.50	0	186	0.00%
2021/07/23	0	0.00	1	89.30	89.20	-1	244	-0.41%
2021/07/22	1	88.80	0	0.00	88.40	1	250	0.40%
2021/07/16	2	89.30	0	0.00	89.40	2	321	0.62%
2021/07/12	2	88.90	0	0.00	90.00	2	342	0.58%
2021/07/07	0	0.00	1	90.90	89.70	-1	353	-0.28%
2021/07/06	2	90.65	0	0.00	90.00	2	362	0.55%
2021/06/30	0	0.00	5	88.28	88.50	-5	387	-1.29%
2021/06/24	5	89.86	1	89.70	92.00	4	383	1.04%
2021/06/21	1	88.20	0	0.00	87.40	1	365	0.27%
2021/06/18	4	90.50	0	0.00	90.00	4	362	1.10%
2021/05/21	2	90.10	0	0.00	90.50	2	371	0.54%
2021/05/19	1	88.80	0	0.00	88.30	1	367	0.27%
2021/05/17	0	0.00	1	83.40	78.30	-1	380	-0.26%
2021/05/13	6	81.55	0	0.00	81.20	6	375	1.60%
2021/05/12	5	85.30	0	0.00	82.70	5	379	1.32%
2021/05/05	2	93.80	0	0.00	93.50	2	446	0.45%
2021/05/04	9	96.12	0	0.00	95.20	9	447	2.01%
2021/05/03	15	105.47	0	0.00	103.50	15	441	3.40%
2021/04/28	1	115.00	0	0.00	114.00	1	432	0.23%
2021/04/27	0	0.00	6	117.75	116.50	-6	451	-1.33%
2021/04/20	0	0.00	1	107.50	110.50	-1	457	-0.22%
2021/04/15	1	105.00	0	0.00	104.50	1	593	0.17%
2021/04/12	2	104.50	0	0.00	105.00	2	698	0.29%
2021/04/09	1	108.00	10	108.50	109.50	-9	704	-1.28%
2021/04/07	1	102.00	0	0.00	102.00	1	717	0.14%
2021/04/06	1	102.00	0	0.00	103.50	1	729	0.14%
2021/04/01	2	104.50	0	0.00	103.00	2	745	0.27%
2021/03/19	1	97.80	0	0.00	97.80	1	781	0.13%
2021/03/18	1	98.60	0	0.00	98.70	1	782	0.13%
2021/03/16	0	0.00	1	101.00	101.00	-1	800	-0.12%
2021/03/05	1	97.20	0	0.00	97.10	1	862	0.12%
2021/03/04	0	0.00	44	97.60	97.20	-44	877	-5.01%
2021/03/03	2	99.00	0	0.00	98.30	2	890	0.22%
2021/03/02	1	101.50	0	0.00	98.00	1	908	0.11%
2021/02/26	1	100.50	0	0.00	100.50	1	940	0.11%
2021/02/24	0	0.00	5	101.40	100.50	-5	1,036	-0.48%
2021/02/19	0	0.00	10	99.08	99.60	-10	1,069	-0.93%
2021/02/05	2	104.00	0	0.00	103.50	2	1,097	0.18%
2021/02/03	1	104.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	1	104.00	5	106.70	108.50	-4	1,164	-0.34%
2021/02/01	3	102.00	2	101.75	102.00	1	1,176	0.08%
2021/01/29	1	109.50	16	112.81	106.00	-15	1,187	-1.26%
2021/01/28	3	110.00	4	110.38	109.00	-1	1,158	-0.09%
2021/01/26	1	106.50	0	0.00	105.00	1	1,129	0.09%
2021/01/21	1	102.00	0	0.00	104.00	1	1,112	0.09%
2021/01/19	9	110.61	2	111.00	110.50	7	1,081	0.65%
2021/01/15	7	109.93	0	0.00	105.00	7	1,050	0.67%
2021/01/13	18	110.03	0	0.00	108.50	18	1,023	1.76%
2021/01/12	1	112.50	1	113.00	111.50	0	998	0.00%
2021/01/11	45	120.14	1	119.50	120.00	44	977	4.50%
2021/01/08	69	118.73	51	123.71	125.50	18	936	1.92%
2021/01/07	2	112.75	1	112.00	114.50	1	848	0.12%
2021/01/06	2	111.00	1.4	113.02	109.00	0.6	824	0.07%
2021/01/05	0	0.00	29.6	118.94	119.50	-29.6	767	-3.85%
2020/12/30	2	104.50	0	0.00	108.00	2	704	0.28%
2020/12/29	0	0.00	1	104.00	103.00	-1	673	-0.15%
2020/12/25	3	98.63	10	102.10	99.50	-7	641	-1.09%
2020/12/09	6	99.30	6	100.00	99.40	0	582	0.00%
2020/12/04	1	94.80	0	0.00	95.50	1	538	0.19%
2020/12/02	2	96.60	0	0.00	96.20	2	562	0.36%
2020/11/30	2	97.65	0	0.00	95.70	2	567	0.35%
2020/11/26	2	96.40	2	96.40	96.00	0	541	0.00%
2020/11/25	2	98.60	0	0.00	98.00	2	523	0.38%
2020/11/24	0	0.00	1	100.50	97.00	-1	490	-0.20%
2020/11/23	0	0.00	2	99.25	102.00	-2	437	-0.46%
2020/11/20	0	0.00	3	92.07	92.90	-3	400	-0.75%
2020/11/18	3	89.20	0	0.00	88.90	3	392	0.76%
2020/11/16	0	0.00	1	93.00	93.70	-1	376	-0.27%
2020/11/13	0	0.00	1	90.60	91.30	-1	372	-0.27%
2020/11/12	3	93.50	0	0.00	89.60	3	364	0.82%
2020/11/10	0	0.00	1	92.00	92.30	-1	320	-0.31%
2020/11/06	0	0.00	2	82.60	85.80	-2	262	-0.76%
2020/11/05	1	80.00	0	0.00	78.90	1	240	0.42%
2020/11/04	1	80.10	0	0.00	80.10	1	242	0.41%
2020/11/03	0	0.00	4	80.90	80.20	-4	242	-1.65%
2020/10/30	1	75.50	0	0.00	75.50	1	242	0.41%
2020/10/28	1	78.90	0	0.00	77.20	1	244	0.41%
2020/10/21	2	79.15	0	0.00	79.40	2	250	0.80%
2020/10/19	0	0.00	12	79.90	79.90	-12	248	-4.83%
2020/10/13	1	76.50	0	0.00	77.50	1	247	0.40%
2020/10/12	1	78.60	0	0.00	77.20	1	250	0.40%
2020/10/07	1	78.60	0	0.00	79.10	1	263	0.38%
2020/10/06	1	78.50	0	0.00	79.20	1	267	0.37%
2020/09/28	0	0.00	3	75.90	75.90	-3	285	-1.05%
2020/09/24	4	75.23	0	0.00	75.20	4	290	1.38%
2020/09/23	1	77.30	0	0.00	77.50	1	297	0.34%
2020/09/21	4	82.80	2	82.30	81.90	2	311	0.64%
2020/09/17	0	0.00	10	78.27	78.30	-10	313	-3.19%
2020/09/10	1	75.50	0	0.00	75.00	1	388	0.26%
2020/09/08	2	77.50	0	0.00	76.80	2	409	0.49%
2020/09/07	0	0.00	1	83.50	78.60	-1	430	-0.23%
2020/09/03	3	75.23	0	0.00	75.00	3	442	0.68%
2020/09/02	2	76.00	0	0.00	75.00	2	481	0.42%
2020/09/01	1	77.20	0	0.00	77.30	1	515	0.19%
2020/08/31	2	79.60	0	0.00	78.10	2	542	0.37%
2020/08/27	0	0.00	22	80.91	80.10	-22	598	-3.67%
2020/08/26	22	79.70	6	79.80	80.10	16	613	2.61%
2020/08/24	1	72.20	0	0.00	72.00	1	626	0.16%
2020/08/21	1	73.70	0	0.00	75.10	1	622	0.16%
2020/08/20	0	0.00	8	77.60	73.80	-8	618	-1.29%
2020/08/19	8	83.10	0	0.00	83.00	8	608	1.32%
2020/08/11	1	73.30	0	0.00	73.40	1	576	0.17%
2020/08/07	3	72.77	0	0.00	72.70	3	580	0.52%
2020/08/06	0	0.00	10	74.02	74.00	-10	582	-1.72%
2020/08/03	1	70.80	0	0.00	70.60	1	590	0.17%
2020/07/28	4	68.60	0	0.00	68.10	4	591	0.68%
2020/07/27	2	72.25	0	0.00	70.60	2	591	0.34%
2020/07/24	1	74.20	0	0.00	73.40	1	593	0.17%
2020/07/23	1	75.70	0	0.00	75.70	1	594	0.17%
2020/07/22	2	76.55	0	0.00	76.30	2	595	0.34%
2020/07/21	0	0.00	4	76.83	75.90	-4	596	-0.67%
2020/07/20	4	73.70	0	0.00	73.90	4	597	0.67%
2020/07/16	0	0.00	3	78.20	79.50	-3	596	-0.50%
2020/07/14	2	74.65	0	0.00	74.50	2	588	0.34%
2020/07/10	0	0.00	1	81.90	80.30	-1	578	-0.17%
2020/07/09	1	82.70	0	0.00	82.00	1	574	0.17%
2020/07/08	1	85.10	0	0.00	84.10	1	570	0.18%
2020/07/06	0	0.00	1	82.50	83.30	-1	563	-0.18%
2020/07/02	1	86.80	0	0.00	83.80	1	558	0.18%
2020/07/01	1	84.60	0	0.00	86.30	1	548	0.18%
2020/06/29	0	0.00	1	82.60	82.50	-1	532	-0.19%
2020/06/19	1	88.00	3	92.50	89.50	-2	506	-0.39%
2020/06/18	1	89.00	1	89.10	91.80	0	474	0.00%
2020/06/16	0	0.00	1	86.00	86.20	-1	441	-0.23%
2020/06/15	1	88.40	0	0.00	83.80	1	435	0.23%
2020/06/12	1	89.70	0	0.00	89.20	1	420	0.24%
2020/06/11	1	93.20	1	86.40	87.50	0	396	0.00%
2020/06/10	0	0.00	3	89.60	90.50	-3	370	-0.81%
2020/06/09	4	89.85	10.7	93.03	94.50	-6.7	346	-1.92%
2020/06/08	1	84.50	14	84.00	86.40	-13	306	-4.24%
2020/06/05	4	78.10	0	0.00	79.50	4	269	1.48%
2020/06/04	0	0.00	1	74.50	75.60	-1	241	-0.41%
2020/06/03	1	71.80	0	0.00	71.50	1	216	0.46%
2020/06/01	2	62.80	0	0.00	62.00	2	159	1.26%
2020/05/19	2	59.50	0	0.00	59.40	2	130	1.53%
2020/05/11	0	0.00	1	65.30	65.50	-1	116	-0.86%
2020/05/08	0	0.00	1	61.40	62.10	-1	109	-0.91%
2020/04/30	1	63.60	0	0.00	63.50	1	103	0.96%
2020/04/29	1	60.00	0	0.00	61.40	1	100	1.00%
2020/03/27	1	52.00	0	0.00	50.80	1	81	1.23%
2020/03/20	0	0.00	5	47.99	47.15	-5	79	-6.25%
2020/03/19	0	0.00	2	46.50	45.00	-2	78	-2.54%
2020/03/16	0	0.00	2	55.50	55.40	-2	72	-2.77%
2020/03/03	1	77.70	0	0.00	77.40	1	62	1.61%
2020/02/05	0	0.00	4	83.50	83.50	-4	67	-5.90%
2020/01/31	1	88.50	0	0.00	87.70	1	66	1.50%
2019/12/31	0	0.00	1	97.90	95.90	-1	73	-1.36%
2019/12/26	1	93.30	0	0.00	93.40	1	70	1.43%
2019/12/18	0	0.00	4	95.58	96.20	-4	71	-5.63%
2019/11/12	1	91.50	0	0.00	91.10	1	69	1.43%
2019/11/11	1	92.80	0	0.00	92.40	1	68	1.46%
2019/11/08	1	94.90	0	0.00	94.90	1	67	1.49%
2019/11/04	1	96.80	1	97.20	97.30	0	65	0.00%
2019/11/01	1	95.80	0	0.00	96.00	1	66	1.49%
2019/10/29	1	98.10	0	0.00	97.20	1	68	1.46%
2019/10/02	0	0.00	2	97.40	98.10	-2	59	-3.33%
2019/08/16	2	95.30	0	0.00	96.00	2	67	2.99%
2019/08/02	2	101.50	0	0.00	101.00	2	75	2.65%
2019/07/29	1	105.50	0	0.00	105.50	1	80	1.24%
2019/07/26	1	106.50	0	0.00	106.00	1	81	1.23%
2019/05/29	0	0.00	1	108.00	107.50	-1	139	-0.71%
2019/05/28	0	0.00	1	114.50	112.50	-1	139	-0.72%
2019/05/27	1	117.00	0	0.00	117.00	1	131	0.76%
2019/03/18	0	0.00	4	130.50	133.50	-4	189	-2.12%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/01/23	0	0.00	2	125.50	126.50	-2	190	-1.05%
2019/01/17	0	0.00	2	129.00	131.00	-2	203	-0.98%
2018/12/04	0	0.00	2	129.00	128.50	-2	204	-0.98%
2018/11/21	0	0.00	2	115.00	116.00	-2	196	-1.02%
2018/11/20	0	0.00	2	114.50	113.50	-2	190	-1.05%
2018/11/19	1	114.50	0	0.00	115.00	1	188	0.53%
2018/11/09	0	0.00	2	114.00	115.00	-2	182	-1.09%
2018/11/06	0	0.00	2	111.00	111.50	-2	191	-1.05%
2018/10/29	0	0.00	2	100.50	101.50	-2	205	-0.97%
2018/10/25	0	0.00	2	110.00	108.00	-2	201	-0.99%
2018/10/23	0	0.00	2	113.50	114.50	-2	198	-1.01%
2018/10/22	1	114.00	0	0.00	115.50	1	201	0.50%
2018/10/19	0	0.00	2	115.00	114.50	-2	198	-1.01%
2018/09/28	2	145.00	0	0.00	145.50	2	151	1.32%
2018/09/27	2	144.00	0	0.00	145.50	2	152	1.31%
2018/09/26	2	144.00	0	0.00	144.50	2	158	1.26%
2018/09/25	2	146.00	0	0.00	144.50	2	163	1.22%
2018/09/21	2	147.50	0	0.00	147.50	2	166	1.20%
2018/09/20	2	148.00	0	0.00	147.50	2	166	1.20%
2018/09/18	2	144.00	0	0.00	145.50	2	166	1.20%
2018/09/17	2	146.00	0	0.00	146.00	2	166	1.20%
2018/09/14	2	143.00	0	0.00	146.00	2	166	1.20%
2018/09/13	2	142.00	0	0.00	142.50	2	166	1.20%
2018/09/12	2	143.00	0	0.00	142.50	2	165	1.21%
2018/09/11	2	142.50	0	0.00	145.00	2	164	1.21%
2018/08/22	0	0.00	1	155.00	155.00	-1	176	-0.57%
2018/08/13	0	0.00	1	156.50	156.50	-1	172	-0.58%
2018/08/10	3	157.83	0	0.00	158.50	3	165	1.82%
2018/08/08	3	162.83	0	0.00	162.50	3	151	1.98%
2018/08/07	1	160.50	0	0.00	161.00	1	144	0.69%
2018/08/06	2	160.50	1	160.50	161.00	1	143	0.70%
2018/08/01	0	0.00	1	162.00	162.00	-1	137	-0.73%
2018/07/30	0	0.00	1	160.00	160.50	-1	135	-0.74%
2018/06/26	0	0.00	5	167.00	168.50	-5	110	-4.52%
2018/06/25	0	0.00	4	168.75	168.50	-4	110	-3.62%
2018/06/22	0	0.00	5	167.00	167.50	-5	112	-4.44%
2018/06/21	0	0.00	5	168.00	168.50	-5	116	-4.29%
2018/06/19	0	0.00	5	171.00	172.00	-5	127	-3.91%
2018/06/15	0	0.00	20	173.13	173.50	-20	144	-13.88%
2018/06/05	0	0.00	2	164.50	165.00	-2	189	-1.06%
2018/06/04	0	0.00	4	165.00	164.50	-4	189	-2.11%
2018/05/30	2	158.00	0	0.00	159.00	2	187	1.07%
2018/05/29	2	159.00	0	0.00	162.00	2	185	1.08%
2018/05/03	3	150.00	0	0.00	151.00	3	213	1.40%
2018/05/02	8	151.00	0	0.00	150.50	8	217	3.68%
2018/04/20	2	154.00	0	0.00	154.50	2	257	0.78%
2018/04/12	0	0.00	1	161.00	158.00	-1	283	-0.35%
2018/03/26	0	0.00	5	167.40	167.00	-5	292	-1.71%
2018/03/23	3	162.00	0	0.00	162.50	3	288	1.04%
2018/03/22	0	0.00	3	168.00	167.00	-3	280	-1.07%
2018/03/21	2	169.75	0	0.00	171.00	2	274	0.73%
2018/03/19	4	181.00	9	179.17	180.00	-5	246	-2.03%
2018/03/16	0	0.00	1	170.00	169.50	-1	212	-0.47%
2018/03/13	0	0.00	1	168.00	168.50	-1	203	-0.49%
2018/03/02	0	0.00	5	153.00	153.00	-5	198	-2.51%
2018/02/22	0	0.00	1	152.50	151.50	-1	215	-0.46%
2018/02/09	1	151.00	0	0.00	148.50	1	236	0.42%
2018/02/08	0	0.00	5	154.60	152.50	-5	246	-2.02%
2018/02/07	0	0.00	2	157.50	156.00	-2	259	-0.77%
2018/02/06	2	155.00	2	154.50	151.50	0	284	0.00%
2018/01/30	1	166.50	0	0.00	164.00	1	286	0.35%
2018/01/29	4	170.00	4	171.50	171.50	0	283	0.00%
2018/01/26	1	169.00	0	0.00	170.00	1	279	0.36%
2018/01/23	0	0.00	2	167.00	167.00	-2	274	-0.73%
2018/01/18	0	0.00	1	169.00	167.50	-1	283	-0.35%
2018/01/17	2	168.50	3	168.00	164.50	-1	281	-0.35%
2018/01/16	5	168.00	0	0.00	166.50	5	275	1.81%
2018/01/15	5	160.80	0	0.00	164.00	5	271	1.84%
2018/01/12	1	158.50	0	0.00	158.50	1	269	0.37%
2018/01/04	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/01/03	5	147.00	0	0.00	148.00	5	279	1.79%