LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1000.001179.50179.50-1995-0.10%
2020/06/0800.001.2174.91175.00-1.21,010-0.12%
2020/06/021165.0000.00163.5011,0540.09%
2020/05/2900.0012164.50163.00-121,068-1.12%
2020/05/271173.0000.00169.0011,0960.09%
2020/05/2100.008170.50172.00-81,148-0.70%
2020/05/191159.5000.00160.0011,1360.09%
2020/05/181155.5000.00156.0011,1390.09%
2020/05/1500.001166.50165.00-11,156-0.09%
2020/05/145160.5000.00158.0051,2100.41%
2020/05/122157.2500.00154.0021,2140.16%
2020/05/118159.3800.00159.5081,2270.65%
2020/05/082153.501158.50160.0011,2290.08%
2020/05/072147.002148.00148.0001,2030.00%
2020/04/2700.007134.71136.50-71,272-0.55%
2020/04/245131.2000.00132.5051,2750.39%
2020/04/172136.502136.25136.5001,3870.00%
2020/04/162133.0000.00132.0021,3710.15%
2020/04/1000.001138.50136.50-11,446-0.07%
2020/04/081136.0000.00139.5011,5150.07%
2020/04/071136.0000.00136.0011,6200.06%
2020/04/061128.001129.50132.5001,7320.00%
2020/04/011124.002124.50127.00-11,756-0.06%
2020/03/271123.0000.00122.0011,7910.06%
2020/03/1100.002154.00150.00-21,874-0.11%
2020/03/093157.502153.75153.0011,8780.05%
2020/03/061172.5000.00169.0011,8800.05%
2020/03/041175.5000.00177.0011,8980.05%
2020/03/0300.001184.50179.50-11,905-0.05%
2020/03/021172.5000.00178.5011,9670.05%
2020/02/2700.001185.00177.00-11,972-0.05%
2020/02/251179.0000.00179.5011,9890.05%
2020/02/241186.0000.00182.0012,0090.05%
2020/02/2100.001185.00187.50-12,029-0.05%
2020/02/201190.0000.00186.0012,1080.05%
2020/02/1800.001188.00183.50-12,117-0.05%
2020/02/1700.003188.33191.50-32,097-0.14%
2020/02/141179.5000.00179.5012,0440.05%
2020/02/1300.001176.00173.00-12,041-0.05%
2020/02/1200.001177.00175.50-12,066-0.05%
2020/02/101168.0000.00166.5012,0940.05%
2020/02/0700.001174.00169.00-12,116-0.05%
2020/02/061172.5000.00173.5012,1250.05%
2020/02/041169.001173.00172.5002,2380.00%
2020/02/0300.000.1167.00167.00-0.12,2850.00%
2020/01/311169.0000.00171.0012,3510.04%
2020/01/201188.002191.50191.00-12,337-0.04%
2020/01/1500.003184.67186.00-32,322-0.13%
2020/01/1400.001181.50182.00-12,265-0.04%
2020/01/101174.0000.00174.0012,2470.04%
2020/01/0900.001179.50176.00-12,266-0.04%
2020/01/0800.002173.75174.50-22,268-0.09%
2020/01/071168.0000.00169.0012,2580.04%
2020/01/061176.5000.00175.5012,2450.04%
2020/01/031180.503182.17179.50-22,256-0.09%
2020/01/024180.382180.50181.5022,2350.09%
2019/12/317180.574182.38178.0032,2750.13%
2019/12/303179.832180.00180.0012,1810.05%
2019/12/251161.001162.00162.0002,1200.00%
2019/12/242165.5000.00165.5022,1300.09%
2019/12/194173.253174.50170.5012,0880.05%
2019/12/181168.501167.50167.5002,0220.00%
2019/12/1700.003169.50167.50-32,022-0.15%
2019/12/163170.5000.00168.0032,0240.15%
2019/12/133168.004168.75168.00-12,007-0.05%
2019/12/061162.501163.50163.5001,9190.00%
2019/12/051159.0000.00160.0011,9280.05%
2019/12/042159.003159.33158.00-11,957-0.05%
2019/12/0300.001158.00158.00-11,940-0.05%
2019/12/021162.501157.50157.5001,9310.00%
2019/11/2900.001166.00164.50-11,906-0.05%
2019/11/263162.003.4161.38164.50-0.41,871-0.02%
2019/11/253159.672160.00160.0011,7950.06%
2019/11/221160.502159.50159.00-11,786-0.06%
2019/11/213156.502159.25161.0011,7750.06%
2019/11/201159.5000.00157.0011,7530.06%
2019/11/191155.002157.75158.00-11,748-0.06%
2019/11/1800.003156.00154.00-31,717-0.17%
2019/11/151147.501148.50147.5001,6290.00%
2019/11/143147.003148.00149.5001,6250.00%
2019/11/1300.002.1149.66148.00-2.11,607-0.13%
2019/11/121147.5022143.45147.50-211,605-1.31%
2019/11/0800.004151.25150.50-41,586-0.25%
2019/11/0711148.456149.00148.5051,5600.32%
2019/11/065144.0010146.05148.50-51,528-0.33%
2019/11/056144.6700.00144.5061,4970.40%
2019/11/041148.002148.25148.00-11,470-0.07%
2019/11/013145.503149.00149.0001,4500.00%
2019/10/3017136.6217141.74141.5001,3160.00%
2019/10/2900.0012139.50140.50-121,254-0.96%
2019/10/281134.506135.25134.50-51,179-0.42%
2019/10/253133.5000.00133.0031,1650.26%
2019/10/221131.5000.00132.0011,1730.09%
2019/10/211127.5000.00127.5011,1600.09%
2019/10/1800.002130.00130.50-21,161-0.17%
2019/10/1700.003134.50134.00-31,139-0.26%
2019/10/1600.001133.00134.00-11,145-0.09%
2019/10/152133.251133.50132.0011,1410.09%
2019/10/142132.5000.00131.0021,1150.18%
2019/10/091139.002138.50135.00-11,099-0.09%
2019/10/082140.003139.17139.00-11,097-0.09%
2019/10/075142.0000.00141.5051,0790.46%
2019/10/046141.8311142.86142.50-51,076-0.46%
2019/10/035137.5000.00138.5059900.50%
2019/10/027138.715139.70140.0029780.20%
2019/10/011138.502138.00138.50-1943-0.11%
2019/09/274132.256131.00131.50-2879-0.23%
2019/09/2300.001128.50128.50-1874-0.11%
2019/09/201127.5000.00127.0018760.11%
2019/09/192129.001129.50129.0018650.12%
2019/09/174123.881127.00123.5038460.35%
2019/09/161127.001128.00127.0008360.00%
2019/09/121126.505127.00127.00-4842-0.48%
2019/09/114127.501130.50126.5038380.36%
2019/09/101131.5000.00131.5018130.12%
2019/09/064136.504136.50134.5007850.00%
2019/09/051129.501131.50129.5007500.00%
2019/09/031131.001132.50130.5007490.00%
2019/09/0200.004133.00132.50-4749-0.53%
2019/08/281125.001125.00125.0007480.00%
2019/08/271128.0000.00124.0017450.13%
2019/08/261126.001128.00125.0007390.00%
2019/08/232132.752134.25131.0007290.00%
2019/08/228136.008131.38135.0007140.00%
2019/08/217127.5000.00127.5076751.04%
2019/08/163127.0000.00127.0036680.45%
2019/08/134129.0000.00129.0046570.61%
2019/08/121133.502133.75134.00-1646-0.15%
2019/08/071141.501138.50138.5006530.00%
2019/07/3100.002149.25150.00-2677-0.30%
2019/07/234165.0000.00164.0046640.60%
2019/07/182160.0000.00160.0026380.31%
2019/07/171163.003162.17162.50-2636-0.31%
2019/07/162159.0000.00157.5026210.32%
2019/07/103164.503167.00165.0006000.00%
2019/07/0900.002164.00164.50-2592-0.34%
2019/07/042161.0000.00162.0026080.33%
2019/07/0300.003160.17160.50-3624-0.48%
2019/07/012152.5000.00152.5025720.35%
2019/06/272149.5000.00150.5025660.35%
2019/06/2500.001148.50149.50-1574-0.17%
2019/06/201154.0000.00154.5015880.17%
2019/06/122148.0000.00149.0026950.29%
2019/06/111146.501147.00147.0007000.00%
2019/06/101142.001142.50145.0006990.00%
2019/06/051149.5000.00147.0017000.14%
2019/06/041144.001146.00146.0006970.00%
2019/05/2900.001151.00150.50-1704-0.14%
2019/05/2300.002151.50152.50-2748-0.27%
2019/05/222159.5000.00158.0027620.26%
2019/05/171154.0000.00154.0017900.13%
2019/05/031177.001178.00177.0008690.00%
2019/04/305169.1000.00174.5058690.58%
2019/04/2900.001167.50166.50-1872-0.11%
2019/04/241178.0000.00177.0019280.11%
2019/04/233179.501178.00179.5029330.21%
2019/04/1610183.0000.00186.00101,0090.99%
2019/04/092196.002195.00195.0001,0800.00%
2019/04/021191.0000.00191.0011,0940.09%
2019/03/2000.001195.00193.50-11,220-0.08%
2019/03/182193.0000.00191.0021,2110.17%
2019/03/1200.001184.00183.50-11,196-0.08%
2019/03/0400.001191.00191.00-11,280-0.08%
2019/02/261186.0000.00185.5011,2650.08%
2019/02/212197.002193.50191.5001,2410.00%
2019/01/2900.004180.50180.50-41,186-0.34%
2019/01/281182.0000.00180.0011,1600.09%
2019/01/231173.001174.00176.0001,1890.00%
2019/01/211177.0000.00177.5011,2040.08%
2019/01/1800.001179.50181.50-11,201-0.08%
2019/01/174182.5000.00178.5041,2090.33%
2019/01/161185.003183.83181.00-21,200-0.17%
2019/01/151177.5000.00179.0011,1560.09%
2019/01/082179.5000.00179.5021,0930.18%
2019/01/0700.002182.75184.00-21,070-0.19%
2019/01/021167.001167.00167.0001,0120.00%
2018/12/262166.502156.00156.0001,0180.00%
2018/12/244163.259163.89165.00-51,020-0.49%
2018/12/2200.005154.50155.00-5982-0.51%
2018/12/215157.5000.00157.5059770.51%
2018/12/205152.4000.00149.0059600.52%
2018/12/1410156.5010155.50155.5008480.00%
2018/12/075146.005143.50143.5007920.00%
2018/12/061142.001143.50139.5007930.00%
2018/12/047161.007154.50154.5007850.00%
2018/12/0310156.5010158.00158.0007830.00%
2018/11/3000.0020147.60149.00-20767-2.60%
2018/11/2918139.8318147.00147.0007370.00%
2018/11/2700.001127.50133.00-1705-0.14%
2018/11/261126.0000.00125.5017000.14%
2018/11/213130.001128.00131.0027140.28%
2018/11/201127.5000.00127.5017200.14%
2018/11/1900.001130.00131.00-1724-0.14%
2018/11/162127.5000.00129.5027210.28%
2018/11/151126.5000.00126.5017150.14%
2018/11/085142.0010136.00134.00-5718-0.70%
2018/11/078136.6300.00138.5087101.13%
2018/11/067137.0700.00129.5077120.98%
2018/11/055133.001130.50136.0046980.57%
2018/10/3100.001123.00123.00-1658-0.15%
2018/10/263114.332113.50113.0016320.16%
2018/10/241124.001125.00124.0006130.00%
2018/09/1300.002145.50144.00-2640-0.31%
2018/09/111146.5000.00146.0016350.16%
2018/09/041156.001158.00159.5006290.00%
2018/09/031157.501160.00156.0006260.00%
2018/08/131179.5000.00170.5015750.17%
2018/08/0600.001194.00194.00-1584-0.17%
2018/07/2000.002191.00189.50-2664-0.30%
2018/06/281188.5000.00188.5016080.16%
2018/06/191204.0000.00205.0016120.16%
2018/06/141208.0000.00205.0016000.17%
2018/05/073205.0000.00206.5037480.40%
2018/05/032190.505184.50190.00-3735-0.41%
2018/05/0213186.428190.06187.0057340.68%
2018/04/301193.003196.00194.50-2715-0.28%
2018/04/2700.003196.50197.00-3714-0.42%
2018/04/2512196.964202.50196.0087211.11%
2018/04/242208.504223.00208.00-2729-0.27%
2018/04/232229.752229.25229.5007280.00%
2018/04/201237.501236.00237.0007660.00%
2018/04/181243.001243.00240.5007970.00%
2018/04/161240.5000.00241.0017900.13%
2018/04/1300.004237.00236.50-4801-0.50%
2018/04/1000.001242.50240.00-1819-0.12%
2018/04/091239.0000.00242.0018130.12%
2018/04/033232.506232.00232.00-3812-0.37%
2018/03/132269.253261.00260.00-11,076-0.09%
2018/03/121265.0000.00263.0011,0690.09%
2018/02/221252.0000.00252.0011,0280.10%
2018/02/2100.001262.00260.50-11,024-0.10%
2018/01/1900.001259.50260.50-1960-0.10%
2018/01/181255.501262.00254.0009550.00%
2018/01/151256.5000.00254.0018930.11%
2018/01/121262.001266.00263.0008880.00%
勝麗 相關文章