康友-KY (6452)-兆豐-寶成券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/12	0	0.00	1	77.40	77.40	-1	1,355	-0.07%
2020/08/06	12	119.21	2	117.75	117.50	10	1,393	0.72%
2020/07/30	0	0.00	1	127.50	129.00	-1	1,326	-0.08%
2020/07/27	8	130.81	15	132.20	132.50	-7	1,289	-0.54%
2020/07/24	0	0.00	1	140.50	140.50	-1	1,228	-0.08%
2020/07/21	1	146.00	1	145.00	145.00	0	1,216	0.00%
2020/07/20	1	143.50	1	145.00	144.50	0	1,211	0.00%
2020/07/10	2	151.50	0	0.00	150.50	2	1,236	0.16%
2020/07/09	0	0.00	1	156.00	155.00	-1	1,232	-0.08%
2020/07/08	0	0.00	13	157.65	157.50	-13	1,219	-1.07%
2020/07/07	3	155.00	6	157.17	153.50	-3	1,204	-0.25%
2020/07/06	1	160.50	4	159.75	158.50	-3	1,205	-0.25%
2020/07/03	6	158.00	0	0.00	158.00	6	1,228	0.49%
2020/07/02	1	163.00	0	0.00	161.00	1	1,228	0.08%
2020/07/01	2	163.25	0	0.00	163.00	2	1,224	0.16%
2020/06/29	1	167.00	2	162.50	163.00	-1	1,233	-0.08%
2020/06/24	4	169.38	1	167.50	167.00	3	1,229	0.24%
2020/06/23	1	170.00	2	172.50	171.50	-1	1,244	-0.08%
2020/06/22	4	167.75	10	170.50	168.00	-6	1,231	-0.49%
2020/06/19	2	170.25	2	173.75	170.00	0	1,234	0.00%
2020/06/18	14	170.86	6	170.00	172.00	8	1,212	0.66%
2020/06/17	1	164.00	11	158.00	164.50	-10	1,109	-0.90%
2020/06/15	0	0.00	9	149.78	148.50	-9	1,093	-0.82%
2020/06/12	1	145.00	8	145.13	147.50	-7	1,102	-0.64%
2020/06/11	0	0.00	1	149.50	149.00	-1	1,120	-0.09%
2020/06/09	2	153.75	0	0.00	152.50	2	1,198	0.17%
2020/06/08	9	153.89	9	154.83	153.00	0	1,244	0.00%
2020/06/05	6	158.17	2	159.00	157.50	4	1,256	0.32%
2020/06/04	2	155.00	0	0.00	154.50	2	1,252	0.16%
2020/06/03	1	153.00	0	0.00	154.50	1	1,267	0.08%
2020/06/02	2	152.50	0	0.00	150.50	2	1,264	0.16%
2020/06/01	0	0.00	1	153.00	152.50	-1	1,266	-0.08%
2020/05/29	0	0.00	2	148.50	151.50	-2	1,265	-0.16%
2020/05/28	3	149.67	0	0.00	149.00	3	1,269	0.24%
2020/05/22	1	154.50	0	0.00	151.50	1	1,333	0.07%
2020/05/19	4	152.63	2	152.50	152.50	2	1,341	0.15%
2020/05/18	0	0.00	2	150.00	150.50	-2	1,360	-0.15%
2020/05/15	1	152.00	7	147.00	147.50	-6	1,358	-0.44%
2020/05/14	3	154.50	1	153.00	152.00	2	1,369	0.15%
2020/05/13	8	160.13	7	160.71	158.50	1	1,371	0.07%
2020/05/11	1	159.50	0	0.00	159.00	1	1,425	0.07%
2020/05/08	9	160.17	1	160.00	158.00	8	1,446	0.55%
2020/05/07	2	163.00	0	0.00	162.50	2	1,490	0.13%
2020/05/06	12	163.79	16	165.31	165.00	-4	1,547	-0.26%
2020/05/05	6	160.92	1	161.00	158.50	5	1,505	0.33%
2020/05/04	1	159.50	14	161.25	160.00	-13	1,502	-0.87%
2020/04/30	3	163.67	8	164.38	164.00	-5	1,504	-0.33%
2020/04/29	1	159.00	1	159.50	159.00	0	1,511	0.00%
2020/04/28	2	157.50	0	0.00	157.50	2	1,527	0.13%
2020/04/27	2	158.00	34	156.35	157.00	-32	1,580	-2.02%
2020/04/24	3	152.00	0	0.00	152.00	3	1,586	0.19%
2020/04/23	1	152.00	1	155.00	152.50	0	1,606	0.00%
2020/04/22	1	153.00	0	0.00	152.00	1	1,609	0.06%
2020/04/21	4	154.63	2	152.50	151.50	2	1,612	0.12%
2020/04/17	4	163.25	5	163.00	157.00	-1	1,633	-0.06%
2020/04/16	2	161.00	0	0.00	160.00	2	1,620	0.12%
2020/04/15	1	162.00	0	0.00	161.50	1	1,636	0.06%
2020/04/14	0	0.00	1	155.00	157.50	-1	1,650	-0.06%
2020/04/09	2	155.00	4	156.00	155.00	-2	1,834	-0.11%
2020/04/08	4	151.63	2	152.50	153.00	2	1,878	0.11%
2020/04/07	3	151.67	7	152.57	153.00	-4	1,878	-0.21%
2020/04/06	1	148.00	0	0.00	148.50	1	1,892	0.05%
2020/04/01	4	148.00	2	146.00	147.50	2	1,887	0.11%
2020/03/30	1	143.50	1	146.50	147.50	0	1,878	0.00%
2020/03/27	8	146.94	11	149.91	147.00	-3	1,873	-0.16%
2020/03/26	1	143.00	0	0.00	144.50	1	1,845	0.05%
2020/03/25	3	147.00	10	147.00	144.50	-7	1,888	-0.37%
2020/03/24	0	0.00	1	137.50	139.00	-1	1,888	-0.05%
2020/03/23	5	130.70	1	130.50	129.50	4	1,895	0.21%
2020/03/20	0	0.00	8	140.94	141.50	-8	1,898	-0.42%
2020/03/18	3	145.00	0	0.00	143.50	3	1,864	0.16%
2020/03/17	3	148.17	3	148.83	147.00	0	1,869	0.00%
2020/03/16	2	159.75	1	159.50	153.00	1	1,857	0.05%
2020/03/13	7	170.07	0	0.00	170.00	7	1,828	0.38%
2020/03/12	14	193.71	8	195.50	188.50	6	1,820	0.33%
2020/03/11	8	210.00	4	212.63	204.00	4	1,816	0.22%
2020/03/10	5	205.70	3.3	203.95	207.00	1.7	1,810	0.10%
2020/03/09	5	208.60	1	206.00	206.00	4	1,832	0.22%
2020/03/06	0	0.00	1	213.50	217.50	-1	1,823	-0.05%
2020/03/04	0	0.00	1	211.50	211.50	-1	1,871	-0.05%
2020/03/03	2	214.25	1	212.00	211.50	1	1,907	0.05%
2020/03/02	4	212.25	2	210.00	209.50	2	1,990	0.10%
2020/02/27	8	211.38	1	211.00	208.00	7	2,016	0.35%
2020/02/26	19	214.13	2	213.50	212.00	17	2,023	0.84%
2020/02/25	6	217.58	1	217.50	217.00	5	2,015	0.25%
2020/02/24	4	222.50	1	223.00	221.50	3	2,025	0.15%
2020/02/21	0	0.00	2	226.50	224.50	-2	2,048	-0.10%
2020/02/20	2	225.00	2	223.75	223.50	0	2,079	0.00%
2020/02/18	2	220.50	3	221.50	220.50	-1	2,173	-0.05%
2020/02/17	7	224.71	0	0.00	221.50	7	2,182	0.32%
2020/02/14	4	223.50	0	0.00	223.50	4	2,163	0.18%
2020/02/13	7	225.29	2	228.00	225.50	5	2,172	0.23%
2020/02/12	3	229.00	3	228.50	228.50	0	2,181	0.00%
2020/02/11	1	226.00	6	224.33	228.00	-5	2,171	-0.23%
2020/02/10	8	226.88	10	224.90	227.00	-2	2,168	-0.09%
2020/02/07	15	217.07	20	220.08	222.50	-5	2,141	-0.23%
2020/02/06	1	208.50	5	209.00	209.00	-4	2,097	-0.19%
2020/02/05	1	209.00	0	0.00	208.00	1	2,144	0.05%
2020/02/04	6	209.83	0	0.00	209.00	6	2,160	0.28%
2020/02/03	2	206.50	1	208.00	207.50	1	2,166	0.05%
2020/01/31	6	208.17	1.1	211.06	211.50	4.9	2,161	0.23%
2020/01/30	9	223.11	8	222.69	211.00	1	2,138	0.05%
2020/01/17	15	220.03	1	219.50	219.00	14	2,060	0.68%
2020/01/16	9	222.78	0	0.00	222.50	9	2,040	0.44%
2020/01/14	5	222.50	1	225.00	222.00	4	2,032	0.20%
2020/01/13	3	221.00	0	0.00	220.00	3	2,017	0.15%
2020/01/10	0.4	222.00	0	0.00	222.00	0.4	2,005	0.02%
2020/01/09	0.2	224.00	0	0.00	225.00	0.2	1,998	0.01%
2020/01/08	5	223.60	36	224.07	221.50	-31	1,998	-1.55%
2020/01/07	17	223.15	5	222.40	221.50	12	1,974	0.61%
2020/01/06	10	233.80	19	236.05	231.50	-9	1,913	-0.47%
2020/01/02	1	219.00	10	222.30	225.00	-9	1,783	-0.50%
2019/12/31	3	217.00	3	219.50	217.00	0	1,718	0.00%
2019/12/30	1	216.50	3	215.33	215.50	-2	1,689	-0.12%
2019/12/26	4	209.50	0	0.00	210.00	4	1,650	0.24%
2019/12/24	1	212.00	0	0.00	212.00	1	1,641	0.06%
2019/12/23	2	211.00	0	0.00	211.00	2	1,636	0.12%
2019/12/20	5	214.80	3	218.00	213.00	2	1,629	0.12%
2019/12/19	0	0.00	1	212.00	213.50	-1	1,572	-0.06%
2019/12/18	4	209.00	0	0.00	208.50	4	1,555	0.26%
2019/12/17	2	212.50	0	0.00	212.00	2	1,546	0.13%
2019/12/16	2	208.50	0	0.00	207.50	2	1,536	0.13%
2019/12/13	0	0.00	1	211.50	209.50	-1	1,532	-0.07%
2019/12/12	11	212.27	0	0.00	210.00	11	1,523	0.72%
2019/12/10	2	218.50	0	0.00	219.00	2	1,481	0.13%
2019/12/06	3	222.33	3	223.83	225.00	0	1,429	0.00%
2019/12/05	0	0.00	2	217.25	218.00	-2	1,380	-0.14%
2019/12/02	7	208.71	0	0.00	208.00	7	1,307	0.54%
2019/11/29	2	212.50	0	0.00	213.50	2	1,281	0.16%
2019/11/28	2	214.50	5	210.80	212.50	-3	1,253	-0.24%
2019/11/27	12	210.13	12	208.08	215.50	0	1,229	0.00%
2019/11/26	2	257.00	1	257.50	257.00	1	1,167	0.09%
2019/11/25	2	258.00	0	0.00	256.50	2	1,169	0.17%
2019/11/22	3	256.83	3	258.50	255.50	0	1,149	0.00%
2019/11/20	0	0.00	1	256.50	262.50	-1	1,114	-0.09%
2019/11/19	7	264.64	0	0.00	259.00	7	1,081	0.65%
2019/11/18	6	274.08	3	278.33	271.00	3	1,044	0.29%
2019/11/15	4	274.25	2	277.50	273.00	2	1,001	0.20%
2019/11/14	1	255.00	0	0.00	257.50	1	937	0.11%
2019/11/11	7	257.21	0	0.00	253.00	7	899	0.78%
2019/11/08	0	0.00	3	263.33	265.00	-3	866	-0.35%
2019/11/07	3	256.00	0	0.00	257.50	3	847	0.35%
2019/11/06	0	0.00	10	259.60	259.50	-10	826	-1.21%
2019/11/04	1	242.50	8	249.75	251.50	-7	760	-0.92%
2019/11/01	1	232.00	1	237.00	237.00	0	705	0.00%
2019/10/30	0	0.00	1	229.00	230.50	-1	666	-0.15%
2019/10/28	10	225.45	0	0.00	223.50	10	665	1.50%
2019/10/17	0	0.00	1	225.00	224.50	-1	703	-0.14%
2019/10/16	0	0.00	11	225.27	225.00	-11	701	-1.57%
2019/10/15	0	0.00	6	219.92	220.50	-6	687	-0.87%
2019/10/14	5	215.00	3	217.33	217.00	2	677	0.30%
2019/10/09	0	0.00	4.2	217.48	214.50	-4.2	671	-0.63%
2019/10/07	1	212.00	0	0.00	211.00	1	669	0.15%
2019/10/01	0	0.00	6	215.17	216.00	-6	692	-0.87%
2019/09/27	0	0.00	4	213.38	212.00	-4	704	-0.57%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/24	1.2	214.42	0	0.00	214.00	1.2	721	0.17%
2019/09/23	0	0.00	1	213.00	214.00	-1	725	-0.14%
2019/09/20	4	211.00	0	0.00	212.00	4	720	0.55%
2019/09/19	2	211.50	0	0.00	212.00	2	710	0.28%
2019/09/18	14	212.64	0	0.00	213.00	14	713	1.96%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/16	6	215.25	6	216.67	217.00	0	713	0.00%
2019/09/11	0	0.00	1	219.50	220.50	-1	730	-0.14%
2019/09/10	2	216.00	0	0.00	216.00	2	726	0.28%
2019/09/09	1	218.00	1	217.00	217.00	0	730	0.00%
2019/09/06	1	217.00	2	217.75	216.50	-1	730	-0.14%
2019/09/05	2	223.50	1	220.50	220.50	1	721	0.14%
2019/09/02	0	0.00	3	224.50	224.00	-3	714	-0.42%
2019/08/29	3	229.17	1	227.00	227.00	2	690	0.29%
2019/08/28	1	223.50	37	225.65	228.50	-36	662	-5.43%
2019/08/27	1	209.00	0	0.00	208.00	1	619	0.16%
2019/08/26	3	209.67	4	211.00	209.00	-1	617	-0.16%
2019/08/23	0	0.00	1	214.00	213.50	-1	610	-0.16%
2019/08/16	29	215.47	0	0.00	214.00	29	653	4.44%
2019/08/14	1	225.50	1	222.50	221.00	0	659	0.00%
2019/08/13	3	221.33	1	222.00	220.00	2	668	0.30%
2019/08/08	0	0.00	1	227.00	229.50	-1	737	-0.14%
2019/08/07	0	0.00	1	223.00	223.50	-1	740	-0.13%
2019/08/06	4	218.50	0	0.00	222.00	4	758	0.53%
2019/08/05	0	0.00	2	228.00	224.00	-2	779	-0.26%
2019/08/02	0	0.00	2	229.25	227.50	-2	786	-0.25%
2019/07/30	1	233.50	0	0.00	229.50	1	802	0.12%
2019/07/26	1	230.50	0	0.00	236.00	1	779	0.13%
2019/07/24	2	233.50	0	0.00	234.00	2	783	0.26%
2019/07/23	3	236.17	0	0.00	233.50	3	790	0.38%
2019/07/22	1	240.00	0	0.00	238.50	1	784	0.13%
2019/07/18	1	233.50	0	0.00	233.00	1	756	0.13%
2019/07/17	2	234.00	0	0.00	233.00	2	763	0.26%
2019/07/16	0	0.00	3	233.67	233.50	-3	763	-0.39%
2019/07/15	2	234.25	0	0.00	234.50	2	777	0.26%
2019/07/12	0	0.00	2	234.50	234.50	-2	790	-0.25%
2019/07/11	0	0.00	2	231.50	231.50	-2	802	-0.25%
2019/07/10	1	229.00	2	231.00	229.50	-1	814	-0.12%
2019/07/08	1	233.00	2	234.25	233.00	-1	931	-0.11%
2019/07/01	8	225.00	1	226.00	224.00	7	957	0.73%
2019/06/28	0	0.00	5	228.20	228.00	-5	972	-0.51%
2019/06/25	1	225.50	0	0.00	222.50	1	997	0.10%
2019/06/20	0	0.00	9	227.83	231.50	-9	1,049	-0.86%
2019/06/17	0	0.00	2	217.50	220.50	-2	1,112	-0.18%
2019/06/13	0	0.00	1	214.50	213.50	-1	1,224	-0.08%
2019/06/12	1	214.00	0	0.00	214.50	1	1,331	0.08%
2019/06/11	1	214.00	0	0.00	214.00	1	1,361	0.07%
2019/06/05	0	0.00	1	214.50	215.00	-1	1,430	-0.07%
2019/06/03	2	218.00	1	213.00	213.00	1	1,460	0.07%
2019/05/31	0	0.00	1	221.00	219.00	-1	1,521	-0.07%
2019/05/30	0	0.00	6	219.50	218.50	-6	1,528	-0.39%
2019/05/29	0	0.00	1	215.50	215.50	-1	1,541	-0.06%
2019/05/28	1	217.00	2	215.75	214.50	-1	1,548	-0.06%
2019/05/27	2	211.50	12	213.54	214.50	-10	1,552	-0.64%
2019/05/24	43	214.58	3	209.67	209.50	40	1,565	2.55%
2019/05/23	7	222.14	7	224.71	222.00	0	1,542	0.00%
2019/05/22	2	229.25	2	228.75	229.00	0	1,590	0.00%
2019/05/21	0	0.00	1	231.00	228.50	-1	1,605	-0.06%
2019/05/20	1	238.00	0	0.00	238.00	1	1,616	0.06%
2019/05/17	0	0.00	6	231.50	233.50	-6	1,675	-0.36%
2019/05/16	12	232.50	16	236.19	232.50	-4	1,714	-0.23%
2019/05/15	0	0.00	3	223.67	224.00	-3	1,713	-0.18%
2019/05/13	3	210.33	1	212.50	209.50	2	1,868	0.11%
2019/05/10	1	220.00	0	0.00	221.00	1	1,915	0.05%
2019/05/09	1	226.50	1	224.00	222.00	0	1,941	0.00%
2019/05/07	1	222.00	1	225.00	225.50	0	1,944	0.00%
2019/05/06	1	220.50	0	0.00	219.00	1	1,952	0.05%
2019/05/02	1	215.50	1	221.50	222.50	0	1,974	0.00%
2019/04/30	1	212.50	1	215.00	215.00	0	1,984	0.00%
2019/04/29	0	0.00	1	216.00	216.00	-1	2,004	-0.05%
2019/04/23	0	0.00	1	225.50	226.00	-1	2,042	-0.05%
2019/04/22	1	228.00	2	225.75	225.50	-1	2,047	-0.05%
2019/04/19	2	217.75	1	223.00	224.50	1	2,053	0.05%
2019/04/18	1	219.00	1	215.00	215.00	0	2,073	0.00%
2019/04/17	11	220.95	12	221.83	222.00	-1	2,085	-0.05%
2019/04/15	18	201.25	17	226.41	229.50	1	2,137	0.05%
2019/04/12	17	220.68	0	0.00	219.50	17	2,091	0.81%
2019/04/10	5	243.50	5	245.00	245.00	0	2,043	0.00%
2019/04/08	1	246.00	0	0.00	246.50	1	2,020	0.05%
2019/04/03	0	0.00	1	248.00	248.00	-1	2,016	-0.05%
2019/04/02	1	242.50	0	0.00	246.50	1	2,005	0.05%
2019/03/25	4	239.00	4	238.25	239.00	0	2,010	0.00%
2019/03/22	1	240.00	1	245.50	241.00	0	2,006	0.00%
2019/03/20	1	246.00	1	249.00	246.50	0	2,039	0.00%
2019/03/19	1	239.00	0	0.00	244.50	1	2,034	0.05%
2019/03/18	0	0.00	1	240.00	235.00	-1	2,046	-0.05%
2019/03/15	6	229.75	5	227.40	237.50	1	2,078	0.05%
2019/03/14	1	221.50	0	0.00	220.00	1	1,985	0.05%
2019/03/13	0	0.00	1	219.00	216.50	-1	2,004	-0.05%
2019/03/11	1	218.00	0	0.00	214.00	1	2,080	0.05%
2019/03/08	0	0.00	1	214.50	217.00	-1	2,112	-0.05%
2019/03/07	0	0.00	1	212.50	211.00	-1	2,120	-0.05%
2019/03/06	2	219.25	3	216.00	213.50	-1	2,149	-0.05%
2019/03/04	1	209.00	0	0.00	209.00	1	2,166	0.05%
2019/02/26	0	0.00	1	212.00	209.00	-1	2,253	-0.04%
2019/02/25	1	209.00	0	0.00	209.50	1	2,255	0.04%
2019/02/22	2	212.75	1	217.50	212.00	1	2,244	0.04%
2019/02/21	2	216.50	4	216.88	215.50	-2	2,231	-0.09%
2019/02/18	7	210.07	4	207.00	207.50	3	2,194	0.14%
2019/02/15	5	220.80	4	224.00	221.00	1	2,166	0.05%
2019/02/14	0	0.00	1	221.00	217.00	-1	2,264	-0.04%
2019/02/13	5	219.70	4	219.13	221.00	1	2,256	0.04%
2019/02/12	2	202.25	1	205.00	208.00	1	2,216	0.05%
2019/02/11	0	0.00	8	177.06	189.50	-8	2,399	-0.33%
2019/01/30	2	173.25	4	172.63	172.50	-2	2,325	-0.09%
2019/01/28	1	169.50	1	169.50	168.50	0	2,278	0.00%
2019/01/24	1	171.50	1	173.50	171.00	0	2,255	0.00%
2019/01/22	0	0.00	4	169.25	167.00	-4	2,222	-0.18%
2019/01/21	1	170.50	0	0.00	169.50	1	2,203	0.05%
2019/01/18	1	162.50	0	0.00	163.50	1	2,172	0.05%
2019/01/16	0	0.00	2	161.50	161.00	-2	2,146	-0.09%
2019/01/15	2	164.75	0	0.00	164.50	2	2,131	0.09%
2019/01/11	0	0.00	1	171.00	170.50	-1	2,238	-0.04%
2019/01/10	1	168.50	1	174.00	168.50	0	2,246	0.00%
2019/01/09	5	169.80	1	169.50	168.00	4	2,240	0.18%
2019/01/08	0	0.00	4	169.25	168.00	-4	2,229	-0.18%
2019/01/07	4	160.13	1	162.00	158.50	3	2,194	0.14%
2019/01/04	1	158.00	3	155.83	160.00	-2	2,227	-0.09%
2019/01/03	1	155.50	0	0.00	153.00	1	2,258	0.04%
2019/01/02	2	151.50	0	0.00	151.00	2	2,278	0.09%
2018/12/27	1	154.00	0	0.00	152.50	1	2,384	0.04%
2018/12/26	1	151.50	0	0.00	151.50	1	2,404	0.04%
2018/12/25	0	0.00	1	159.00	156.00	-1	2,417	-0.04%
2018/12/21	1	155.00	2	152.25	155.00	-1	2,459	-0.04%
2018/12/20	1	156.00	1	159.00	156.00	0	2,448	0.00%
2018/12/13	1	175.00	13	171.62	171.00	-12	2,490	-0.48%
2018/12/12	1	171.00	0	0.00	171.00	1	2,462	0.04%
2018/12/11	6	175.08	3	179.50	172.00	3	2,432	0.12%
2018/12/10	0	0.00	1	172.00	175.00	-1	2,382	-0.04%
2018/12/05	1	157.00	0	0.00	158.00	1	2,211	0.05%
2018/12/04	21	171.83	7	171.00	165.50	14	2,154	0.65%
2018/11/29	0	0.00	3	160.33	158.00	-3	2,025	-0.15%
2018/11/28	2	161.00	1	160.50	161.50	1	1,978	0.05%
2018/11/27	6	157.67	4	156.50	157.00	2	1,934	0.10%
2018/11/26	1	149.00	7	152.71	152.50	-6	1,896	-0.32%
2018/11/19	2	126.25	0	0.00	134.00	2	1,745	0.11%
2018/11/16	1	143.00	0	0.00	135.00	1	1,723	0.06%
2018/11/15	0	0.00	1	147.00	150.00	-1	1,696	-0.06%
2018/11/13	4	148.00	1	145.50	136.00	3	1,628	0.18%
2018/11/08	8	125.00	0	0.00	125.00	8	1,334	0.60%
2018/10/22	78	498.83	18	530.28	483.50	60	1,112	5.39%
2018/10/19	0	0.00	30	530.00	537.00	-30	1,015	-2.96%
2018/10/11	20	477.53	0	0.00	471.50	20	833	2.40%
2018/10/05	0	0.00	20	496.00	497.00	-20	707	-2.83%
2018/10/04	3	492.00	0	0.00	492.00	3	638	0.47%
2018/10/03	0	0.00	33	484.00	485.00	-33	615	-5.36%
2018/10/02	0	0.00	1	475.00	477.00	-1	603	-0.17%
2018/09/27	0	0.00	1	456.00	457.50	-1	555	-0.18%
2018/09/26	0	0.00	4	452.50	452.50	-4	534	-0.75%
2018/09/25	5	444.00	0	0.00	446.00	5	508	0.98%
2018/09/20	0	0.00	1	407.50	415.00	-1	442	-0.23%
2018/04/23	1	399.50	0	0.00	398.50	1	368	0.27%
2018/03/30	1	376.50	0	0.00	376.00	1	362	0.28%