中壽 (2823)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/16	15	30.55	0	0.00	30.50	15	9,256	0.16%
2021/12/15	10	30.65	0	0.00	30.60	10	8,905	0.11%
2021/12/10	5	30.90	0	0.00	30.80	5	8,650	0.06%
2021/12/09	0	0.00	1	30.75	30.80	-1	8,635	-0.01%
2021/12/08	0	0.00	1	30.90	30.70	-1	8,668	-0.01%
2021/11/29	0	0.00	0.1	30.25	30.45	-0.1	8,370	0.00%
2021/11/19	0	0.00	4.1	30.82	30.75	-4.1	8,652	-0.05%
2021/11/17	1	30.95	5	31.00	30.95	-4	8,458	-0.05%
2021/11/12	0	0.00	1.3	29.46	29.60	-1.3	8,651	-0.02%
2021/11/08	1	28.95	0	0.00	28.95	1	11,580	0.01%
2021/10/29	1	29.00	0	0.00	29.00	1	11,951	0.01%
2021/10/18	2	29.75	0	0.00	29.90	2	11,773	0.02%
2021/10/15	0	0.00	6	29.60	29.60	-6	11,678	-0.05%
2021/10/14	6	29.65	0	0.00	29.60	6	11,761	0.05%
2021/10/13	0	0.00	2	29.60	29.55	-2	11,996	-0.02%
2021/10/12	0	0.00	2	29.35	29.40	-2	12,394	-0.02%
2021/10/06	2	29.15	0	0.00	29.15	2	12,565	0.02%
2021/10/04	1	28.90	2	28.95	28.90	-1	12,872	-0.01%
2021/10/01	0	0.00	1	28.90	28.95	-1	13,127	-0.01%
2021/09/29	0	0.00	0.2	28.95	28.95	-0.2	14,634	0.00%
2021/09/17	0	0.00	5	29.50	29.35	-5	15,423	-0.03%
2021/09/16	0	0.00	3	29.50	29.50	-3	15,508	-0.02%
2021/09/15	5	29.15	6.6	29.25	29.25	-1.6	15,525	-0.01%
2021/09/14	0	0.00	4	29.10	29.10	-4	16,446	-0.02%
2021/09/13	0	0.00	0.1	29.00	29.00	-0.1	16,417	0.00%
2021/09/09	0	0.00	2	28.60	28.75	-2	16,479	-0.01%
2021/09/07	0	0.00	2	28.75	28.80	-2	16,434	-0.01%
2021/08/30	0	0.00	1	29.00	29.00	-1	16,103	-0.01%
2021/08/23	1	28.35	11	28.25	28.35	-10	15,615	-0.06%
2021/08/20	0	0.00	5	28.10	28.15	-5	15,649	-0.03%
2021/08/17	0	0.00	0.2	28.10	28.15	-0.2	15,531	0.00%
2021/08/16	21	28.23	35	28.40	27.95	-14	15,175	-0.09%
2021/08/13	0	0.00	92.6	28.38	28.30	-92.6	14,471	-0.64%
2021/08/11	3	27.05	6	27.08	27.10	-3	12,512	-0.02%
2021/08/06	0	0.00	1	26.80	26.75	-1	12,324	-0.01%
2021/08/05	0	0.00	3	26.87	27.00	-3	12,470	-0.02%
2021/08/04	20	26.70	0	0.00	26.70	20	12,806	0.16%
2021/08/03	0	0.00	1	26.65	26.70	-1	13,008	-0.01%
2021/08/02	0	0.00	1	26.45	26.60	-1	13,212	-0.01%
2021/07/29	0	0.00	9	26.64	26.60	-9	13,246	-0.07%
2021/07/28	5	26.14	300	26.10	26.30	-295	13,339	-2.21%	大賣/鉅額交易
2021/07/27	5	26.75	5	26.45	26.40	0	13,499	0.00%
2021/07/26	34	27.02	15.2	26.85	26.85	18.8	13,570	0.14%
2021/07/23	37	27.18	1	27.20	27.25	36	13,523	0.27%
2021/07/22	0.6	26.85	0	0.00	26.85	0.6	13,543	0.00%
2021/07/20	0	0.00	850	26.82	26.80	-850	13,860	-6.13%	大賣/鉅額交易
2021/07/19	11	27.55	0	0.00	27.50	11	13,793	0.08%
2021/07/16	945	27.35	2.1	27.79	27.75	942.9	13,662	6.90%	大買/鉅額交易
2021/07/15	211	26.62	10	26.75	26.85	201	13,246	1.52%	大買/鉅額交易
2021/07/13	20	27.05	0	0.00	26.65	20	13,722	0.15%
2021/07/12	13.2	27.12	13	27.18	26.90	0.2	13,671	0.00%
2021/07/09	0	0.00	10	26.85	26.90	-10	13,831	-0.07%
2021/07/08	11	27.87	0	0.00	27.20	11	13,880	0.08%
2021/07/07	18	27.68	29	27.18	27.50	-11	13,639	-0.08%
2021/07/06	21	26.56	0.5	26.65	26.55	20.5	12,411	0.17%
2021/07/02	0	0.00	1.5	26.12	26.00	-1.5	12,074	-0.01%
2021/07/01	5	26.84	2	26.73	26.20	3	12,017	0.02%
2021/06/30	1	26.40	0	0.00	26.35	1	11,544	0.01%
2021/06/29	10	26.45	5	26.10	26.00	5	11,446	0.04%
2021/06/24	0	0.00	1	25.90	25.80	-1	11,157	-0.01%
2021/06/23	10	26.40	5.1	26.35	25.95	4.9	11,193	0.04%
2021/06/22	0	0.00	0.7	24.30	24.65	-0.7	10,419	-0.01%
2021/06/16	0	0.00	0.2	24.40	24.40	-0.2	10,485	0.00%
2021/06/01	0	0.00	2	24.75	24.80	-2	11,799	-0.02%
2021/05/31	88	24.75	0	0.00	24.75	88	11,897	0.74%
2021/05/27	3	24.28	0	0.00	24.20	3	11,976	0.03%
2021/05/26	1.9	24.77	0	0.00	24.65	1.9	12,304	0.02%
2021/05/25	0	0.00	5	24.00	24.25	-5	12,178	-0.04%
2021/05/24	1	23.70	1	23.60	23.75	0	12,233	0.00%
2021/05/18	0	0.00	4	23.48	23.85	-4	12,597	-0.03%
2021/05/17	4	22.65	12	22.75	22.50	-8	13,019	-0.06%
2021/05/14	5	23.80	0	0.00	23.65	5	13,568	0.04%
2021/05/13	2	23.80	0	0.00	23.60	2	13,736	0.01%
2021/05/12	1	23.90	0	0.00	24.00	1	14,024	0.01%
2021/05/11	3	26.38	6	26.32	26.00	-3	13,857	-0.02%
2021/05/10	17	26.30	4	26.54	26.60	13	13,792	0.09%
2021/05/06	0	0.00	1	26.00	25.75	-1	14,186	-0.01%
2021/05/05	0	0.00	0	25.55	25.65	0	14,293	0.00%
2021/04/28	0	0.00	1	26.65	26.75	-1	14,369	-0.01%
2021/04/27	1	26.75	0	0.00	26.95	1	14,538	0.01%
2021/04/26	1	26.05	0.3	26.50	26.65	0.7	14,439	0.00%
2021/04/21	0	0.00	2	26.10	26.00	-2	14,391	-0.01%
2021/04/20	0.5	26.25	0	0.00	26.20	0.5	14,486	0.00%
2021/04/19	0	0.00	3.3	26.31	26.40	-3.3	14,519	-0.02%
2021/04/16	2.5	25.49	0	0.00	25.80	2.5	14,374	0.02%
2021/04/15	1.5	25.63	7.8	25.68	25.55	-6.3	14,609	-0.04%
2021/04/14	0	0.00	2	25.90	26.25	-2	14,574	-0.01%
2021/04/13	0.3	25.80	0	0.00	25.65	0.3	14,873	0.00%
2021/04/12	0.2	25.65	1	25.75	25.90	-0.8	14,843	-0.01%
2021/04/09	2	25.10	0	0.00	25.10	2	14,765	0.01%
2021/04/01	0	0.00	1.1	25.50	25.50	-1.1	14,922	-0.01%
2021/03/31	0	0.00	2	25.75	25.75	-2	14,947	-0.01%
2021/03/29	0	0.00	55.4	25.38	25.55	-55.4	14,872	-0.37%
2021/03/26	0	0.00	8	25.51	25.60	-8	14,906	-0.05%
2021/03/25	0	0.00	10.2	25.25	25.30	-10.2	14,825	-0.07%
2021/03/23	0	0.00	1	24.40	24.40	-1	14,618	-0.01%
2021/03/22	0	0.00	2	24.20	24.30	-2	14,664	-0.01%
2021/03/11	0	0.00	6	24.18	24.25	-6	14,709	-0.04%
2021/03/09	0	0.00	10	23.50	23.60	-10	14,654	-0.07%
2021/03/08	1.2	23.09	0	0.00	23.00	1.2	14,780	0.01%
2021/03/05	0.8	22.90	0	0.00	23.00	0.8	15,130	0.01%
2021/03/03	0	0.00	1	23.05	23.10	-1	16,814	-0.01%
2021/02/26	2	22.85	0	0.00	22.70	2	16,775	0.01%
2021/02/17	55	23.03	13	22.98	23.25	42	15,881	0.26%
2021/02/05	0	0.00	33	23.10	23.10	-33	15,380	-0.21%
2021/02/04	2	22.75	0	0.00	22.35	2	14,741	0.01%
2021/02/02	0	0.00	12.1	22.96	23.10	-12.1	14,465	-0.08%
2021/01/28	1	22.75	1	22.65	22.65	0	13,810	0.00%
2021/01/25	0	0.00	30	22.69	22.75	-30	13,378	-0.22%
2021/01/20	1	22.55	1	22.35	22.35	0	13,295	0.00%
2021/01/19	0	0.00	1	22.60	22.60	-1	13,117	-0.01%
2021/01/18	1	22.50	0	0.00	22.55	1	13,219	0.01%
2021/01/15	3	22.65	0	0.00	22.45	3	13,115	0.02%
2021/01/14	1	22.65	0	0.00	22.70	1	12,918	0.01%
2021/01/13	6	22.70	109.8	22.70	22.70	-103.8	12,853	-0.81%	大賣/鉅額交易
2021/01/12	33	22.73	50	22.70	22.70	-17	12,728	-0.13%
2021/01/11	0	0.00	3.1	22.90	22.90	-3.1	12,671	-0.02%
2021/01/08	44	22.85	3	22.90	22.85	41	12,363	0.33%
2021/01/07	2	22.70	13	22.61	22.65	-11	11,997	-0.09%
2021/01/06	33	22.58	1	22.60	22.45	32	11,636	0.27%
2021/01/04	0	0.00	2	22.10	22.10	-2	11,133	-0.02%
2020/12/30	1	22.15	1.1	22.19	22.25	-0.1	11,139	0.00%
2020/12/29	0	0.00	3	22.00	22.05	-3	11,082	-0.03%
2020/12/23	0	0.00	5	21.95	21.90	-5	11,077	-0.05%
2020/12/22	0	0.00	0.1	21.95	21.95	-0.1	11,105	0.00%
2020/12/21	0	0.00	3	22.00	22.00	-3	11,207	-0.03%
2020/12/16	0	0.00	1	22.15	22.20	-1	11,189	-0.01%
2020/12/15	1	21.95	0	0.00	22.05	1	11,402	0.01%
2020/12/14	6.1	22.00	0	0.00	21.95	6.1	11,308	0.05%
2020/12/10	0	0.00	3.5	22.08	22.05	-3.5	11,222	-0.03%
2020/12/09	0	0.00	6.2	22.07	22.05	-6.2	11,107	-0.06%
2020/12/07	0.1	22.25	2.5	22.29	22.25	-2.4	10,969	-0.02%
2020/12/04	0.1	22.10	3	22.10	22.15	-2.9	10,868	-0.03%
2020/12/03	8	22.03	1	22.05	22.05	7	10,760	0.06%
2020/12/02	5.1	22.15	0	0.00	22.15	5.1	10,536	0.05%
2020/12/01	0.1	22.25	1	22.45	22.25	-0.9	10,283	-0.01%
2020/11/30	101.5	22.55	12.1	22.63	22.65	89.4	9,900	0.90%	大買/
2020/11/27	4.5	20.66	1	20.65	20.65	3.5	8,290	0.04%
2020/11/26	0.1	20.65	0	0.00	20.70	0.1	8,239	0.00%
2020/11/25	0	0.00	0.1	20.55	20.55	-0.1	8,305	0.00%
2020/11/24	0.1	20.60	0	0.00	20.60	0.1	8,236	0.00%
2020/11/23	1	20.55	6	20.65	20.65	-5	8,254	-0.06%
2020/11/20	1	20.30	0	0.00	20.40	1	8,144	0.01%
2020/11/19	0	0.00	5	20.45	20.50	-5	8,187	-0.06%
2020/11/17	0	0.00	5	20.35	20.35	-5	8,102	-0.06%
2020/11/16	1	20.30	1	20.45	20.40	0	8,318	0.00%
2020/11/11	18	20.35	0	0.00	20.45	18	8,348	0.22%
2020/11/04	5	19.40	0	0.00	19.45	5	8,096	0.06%
2020/10/30	6	19.24	0	0.00	19.15	6	8,253	0.07%
2020/10/29	2	20.15	0	0.00	20.15	2	8,026	0.02%
2020/10/28	0	0.00	7	20.50	20.35	-7	7,970	-0.09%
2020/10/26	0	0.00	10	20.35	20.55	-10	7,969	-0.13%
2020/10/23	50	19.95	0	0.00	20.10	50	7,887	0.63%
2020/10/22	2	20.00	2	20.00	19.95	0	7,934	0.00%
2020/10/21	2	20.00	0	0.00	19.95	2	8,095	0.02%
2020/10/20	1	19.95	0	0.00	19.95	1	8,162	0.01%
2020/10/19	1	20.05	0	0.00	20.00	1	8,130	0.01%
2020/10/15	0	0.00	1	19.75	19.70	-1	8,047	-0.01%
2020/10/14	1	19.85	0	0.00	19.80	1	8,059	0.01%
2020/10/13	1	19.95	0	0.00	19.80	1	8,141	0.01%
2020/10/08	2	19.95	0	0.00	19.85	2	8,559	0.02%
2020/10/07	2	19.95	0	0.00	19.95	2	8,686	0.02%
2020/09/24	1	19.80	34	19.38	19.30	-33	8,968	-0.37%
2020/09/21	5	20.10	0	0.00	20.10	5	8,783	0.06%
2020/09/16	1	20.20	0	0.00	20.20	1	8,592	0.01%
2020/09/07	0	0.00	78	20.20	20.25	-78	9,265	-0.84%
2020/09/04	4.2	20.11	0	0.00	20.15	4.2	9,556	0.04%
2020/09/03	0	0.00	21	20.30	20.25	-21	9,645	-0.22%
2020/08/28	28	20.75	0	0.00	20.75	28	9,886	0.28%
2020/08/21	1	20.35	0	0.00	20.40	1	10,512	0.01%
2020/08/20	0	0.00	10	20.35	19.95	-10	10,653	-0.09%
2020/08/11	1	20.60	1	20.70	20.45	0	11,084	0.00%
2020/08/07	1	20.30	0	0.00	20.30	1	11,382	0.01%
2020/08/03	30	20.25	0	0.00	20.15	30	11,635	0.26%
2020/07/30	63	20.45	0	0.00	20.40	63	11,673	0.54%
2020/07/29	0	0.00	10	20.50	20.60	-10	11,793	-0.08%
2020/07/27	0.3	20.30	0	0.00	20.20	0.3	12,055	0.00%
2020/07/23	10	21.45	0	0.00	21.40	10	12,012	0.08%
2020/07/21	2	21.55	0	0.00	21.30	2	12,148	0.02%
2020/07/15	0	0.00	2	22.40	22.45	-2	12,484	-0.02%
2020/07/14	11	22.55	2	22.60	22.50	9	12,417	0.07%
2020/07/13	1	22.35	0	0.00	22.35	1	12,450	0.01%
2020/07/07	0	0.00	5	22.50	22.60	-5	13,489	-0.04%
2020/06/24	0.4	22.05	1	22.05	22.00	-0.6	14,840	0.00%
2020/06/19	1	21.95	0	0.00	22.00	1	15,567	0.01%
2020/06/18	5	21.90	0	0.00	22.10	5	15,715	0.03%
2020/06/12	1	21.55	0	0.00	21.70	1	16,837	0.01%
2020/06/11	0	0.00	5	22.20	22.00	-5	17,073	-0.03%
2020/06/10	0	0.00	1	22.90	22.80	-1	17,263	-0.01%
2020/06/05	1	21.95	0	0.00	22.00	1	18,678	0.01%
2020/06/03	0	0.00	2	21.80	21.80	-2	19,016	-0.01%
2020/06/02	2	21.25	0	0.00	21.25	2	18,941	0.01%
2020/05/29	0	0.00	4	20.79	20.75	-4	18,842	-0.02%
2020/05/27	1	21.05	0	0.00	21.05	1	18,635	0.01%
2020/05/26	2	20.70	4	20.65	20.70	-2	18,610	-0.01%
2020/05/25	1	20.15	0	0.00	20.20	1	18,462	0.01%
2020/05/22	2	20.05	0	0.00	19.80	2	18,404	0.01%
2020/05/19	0	0.00	5	19.95	19.90	-5	18,133	-0.03%
2020/05/18	1	19.80	0	0.00	19.70	1	17,961	0.01%
2020/05/15	6	19.75	0	0.00	19.75	6	17,912	0.03%
2020/05/14	4	20.09	10	20.20	20.00	-6	17,654	-0.03%
2020/05/13	1	20.35	0	0.00	20.40	1	17,466	0.01%
2020/05/12	3	20.53	0	0.00	20.50	3	17,389	0.02%
2020/05/11	3	20.58	0	0.00	20.65	3	17,306	0.02%
2020/05/08	4	20.18	0	0.00	20.10	4	17,174	0.02%
2020/05/06	50	20.00	0	0.00	19.90	50	17,047	0.29%
2020/05/05	20	20.15	0	0.00	20.00	20	16,999	0.12%
2020/04/30	1	20.75	1	20.70	20.50	0	16,861	0.00%
2020/04/29	22	20.10	13	20.11	20.15	9	16,727	0.05%
2020/04/28	5	19.80	0	0.00	19.80	5	16,750	0.03%
2020/04/23	0	0.00	11	19.26	19.40	-11	16,954	-0.06%
2020/04/22	15	19.07	0	0.00	19.10	15	16,863	0.09%
2020/04/21	1	19.15	0	0.00	19.20	1	16,784	0.01%
2020/04/20	0	0.00	2	19.65	19.65	-2	16,636	-0.01%
2020/04/16	1	19.55	3	19.65	19.75	-2	16,425	-0.01%
2020/04/15	16	20.14	64	19.95	19.90	-48	16,236	-0.30%
2020/04/14	13	19.99	0	0.00	20.05	13	15,789	0.08%
2020/04/13	0	0.00	2	19.07	18.80	-2	15,475	-0.01%
2020/04/10	20	19.15	0	0.00	19.20	20	15,350	0.13%
2020/04/09	3	18.33	0	0.00	18.45	3	14,999	0.02%
2020/04/08	5	17.79	1	17.85	18.05	4	14,703	0.03%
2020/04/07	10	17.65	1	17.70	17.50	9	14,472	0.06%
2020/04/06	10	17.40	10	17.50	17.50	0	14,273	0.00%
2020/04/01	10	17.35	10	17.30	17.25	0	14,084	0.00%
2020/03/31	10	17.70	11	16.85	16.85	-1	13,869	-0.01%
2020/03/30	21	17.52	10	17.65	17.55	11	13,373	0.08%
2020/03/27	19	18.01	12	18.08	18.10	7	13,122	0.05%
2020/03/25	2	16.65	0	0.00	16.35	2	12,573	0.02%
2020/03/24	0	0.00	1	15.75	15.75	-1	12,418	-0.01%
2020/03/23	0	0.00	1	15.25	15.05	-1	12,260	-0.01%
2020/03/20	1	15.70	0	0.00	15.75	1	12,115	0.01%
2020/03/19	3	14.77	0	0.00	14.35	3	11,810	0.03%
2020/03/18	1	15.75	0	0.00	15.85	1	11,265	0.01%
2020/03/17	0	0.00	4	16.03	16.10	-4	10,815	-0.04%
2020/03/16	4	18.23	1	17.45	17.30	3	10,338	0.03%
2020/03/13	1	18.55	0	0.00	18.70	1	9,853	0.01%
2020/03/12	1	20.15	0	0.00	20.20	1	8,763	0.01%
2020/03/11	2	22.15	0	0.00	22.05	2	8,146	0.02%
2020/03/10	3	22.22	0	0.00	22.30	3	7,960	0.04%
2020/03/09	4	23.05	0	0.00	22.60	4	7,710	0.05%
2020/03/06	4	23.66	0	0.00	23.55	4	7,362	0.05%
2020/03/02	4	23.65	0	0.00	23.75	4	7,140	0.06%
2020/02/26	0	0.00	2	24.25	24.20	-2	7,024	-0.03%
2020/02/25	2	24.30	0	0.00	24.30	2	6,898	0.03%
2020/02/13	1	24.90	0	0.00	24.90	1	7,063	0.01%
2020/02/12	2	24.95	0	0.00	24.90	2	7,109	0.03%
2020/02/11	1	24.95	1	24.90	24.85	0	7,198	0.00%
2020/02/10	7	24.46	5.9	24.64	24.55	1.1	7,417	0.01%
2020/02/07	1	24.70	25	24.75	24.70	-24	7,586	-0.32%
2020/02/03	2	24.05	0	0.00	24.25	2	7,523	0.03%
2020/01/31	2	25.00	0	0.00	24.70	2	7,410	0.03%
2020/01/30	2	24.78	5	25.23	24.55	-3	7,321	-0.04%
2020/01/20	0	0.00	1	26.10	26.00	-1	6,924	-0.01%
2020/01/16	1	25.90	0	0.00	25.90	1	6,880	0.01%
2020/01/15	2	25.95	0	0.00	26.00	2	6,926	0.03%
2020/01/06	0	0.00	40	25.45	25.40	-40	6,713	-0.60%
2019/12/30	1	25.70	0	0.00	25.65	1	6,678	0.01%
2019/12/20	25	25.80	0	0.00	25.75	25	6,888	0.36%
2019/12/17	0	0.00	1	25.80	25.85	-1	6,764	-0.01%
2019/12/16	2	26.00	1	25.85	25.80	1	6,749	0.01%
2019/12/11	0	0.00	1	25.40	25.50	-1	6,482	-0.02%
2019/12/10	1	25.25	2	25.35	25.25	-1	6,503	-0.02%
2019/12/04	1	25.65	0	0.00	25.60	1	6,504	0.02%
2019/12/02	0	0.00	1	25.40	25.50	-1	6,502	-0.02%
2019/11/29	1	25.50	15	25.40	25.35	-14	6,483	-0.22%
2019/11/27	0	0.00	4	25.83	25.85	-4	6,446	-0.06%
2019/11/25	5	25.45	0	0.00	25.60	5	6,206	0.08%
2019/11/21	3	25.30	0	0.00	25.30	3	6,248	0.05%
2019/11/08	0	0.00	5.3	26.29	26.10	-5.3	6,032	-0.09%
2019/11/07	3	26.13	0	0.00	26.20	3	5,978	0.05%
2019/11/06	8	25.61	0	0.00	25.75	8	5,710	0.14%
2019/10/31	5	25.00	0	0.00	25.10	5	5,838	0.09%
2019/10/29	0	0.00	0.4	25.05	25.05	-0.4	5,864	-0.01%
2019/10/24	0.2	25.45	0	0.00	25.55	0.2	5,947	0.00%
2019/10/23	0	0.00	2	25.55	25.35	-2	5,957	-0.03%
2019/10/22	1	25.40	7	25.68	25.75	-6	5,927	-0.10%
2019/10/16	0	25.00	0.1	25.00	25.05	-0.1	5,930	0.00%
2019/10/03	1	24.40	3	24.35	24.35	-2	6,519	-0.03%
2019/09/11	1	25.35	0	0.00	25.30	1	9,067	0.01%
2019/08/28	0	0.00	2	24.45	24.40	-2	9,823	-0.02%
2019/08/22	1	24.45	0	0.00	24.30	1	10,231	0.01%
2019/08/19	0	0.00	0	24.40	24.40	0	10,904	0.00%
2019/08/15	0	0.00	5	23.80	23.85	-5	10,879	-0.05%
2019/08/13	0	0.00	7	24.29	24.10	-7	10,900	-0.06%
2019/08/12	6	24.57	0	0.00	24.45	6	10,895	0.06%
2019/08/08	0	0.00	1	24.25	24.10	-1	10,928	-0.01%
2019/08/06	12	23.88	0	0.00	23.95	12	11,032	0.11%
2019/08/01	1	25.25	0	0.00	25.10	1	10,859	0.01%
2019/07/26	3	25.53	4	25.65	25.65	-1	10,783	-0.01%
2019/07/17	0	26.00	0	0.00	26.05	0	10,818	0.00%
2019/07/16	0.1	26.30	1.4	26.37	26.45	-1.3	10,714	-0.01%
2019/07/15	0.1	26.20	59.3	26.13	26.35	-59.2	10,535	-0.56%
2019/07/12	0.1	25.75	0	0.00	25.75	0.1	10,358	0.00%
2019/07/11	0.1	25.70	0	0.00	25.75	0.1	10,482	0.00%
2019/07/10	10.1	25.75	0	0.00	25.70	10.1	10,606	0.10%
2019/07/09	0.1	25.45	0	0.00	25.45	0.1	10,959	0.00%
2019/07/08	0.1	25.60	0	0.00	25.70	0.1	11,093	0.00%
2019/07/04	0	0.00	2	25.70	25.65	-2	11,201	-0.02%
2019/07/03	1	25.65	0	0.00	25.75	1	11,232	0.01%
2019/07/02	11	26.09	2	25.60	25.55	9	11,250	0.08%
2019/07/01	0	0.00	3	25.22	25.30	-3	10,710	-0.03%
2019/06/28	10	25.30	14	24.69	24.85	-4	10,506	-0.04%
2019/06/27	0	24.50	0	0.00	24.55	0	9,837	0.00%
2019/06/21	1	24.10	0	0.00	24.00	1	10,358	0.01%
2019/06/18	0	0.00	6	23.90	23.85	-6	10,811	-0.06%
2019/06/17	1	24.20	0	0.00	24.00	1	10,723	0.01%
2019/06/13	0	0.00	1	24.30	24.45	-1	10,800	-0.01%
2019/06/11	0	0.00	5	24.53	24.80	-5	10,704	-0.05%
2019/05/30	1	24.20	1	23.80	24.25	0	10,350	0.00%
2019/05/29	0	0.00	1	23.00	23.00	-1	10,229	-0.01%
2019/05/28	1	23.00	1	23.00	23.00	0	10,188	0.00%
2019/05/23	2	24.10	2	24.10	24.05	0	9,647	0.00%
2019/05/20	0	0.00	5	24.20	24.25	-5	9,562	-0.05%
2019/05/17	1	23.95	2	23.90	23.90	-1	9,536	-0.01%
2019/05/14	11	24.25	0	0.00	24.30	11	9,569	0.11%
2019/05/13	3	24.77	2	24.65	24.60	1	9,483	0.01%
2019/05/10	1	24.85	0	0.00	24.85	1	9,530	0.01%
2019/05/07	0	0.00	1	25.45	25.45	-1	9,787	-0.01%
2019/05/03	1	25.95	0	0.00	25.85	1	9,975	0.01%
2019/05/02	1	26.20	0	0.00	26.20	1	9,981	0.01%
2019/04/30	0	0.00	1	25.50	25.70	-1	9,877	-0.01%
2019/04/29	0	0.00	1	25.25	25.30	-1	9,868	-0.01%
2019/04/26	1	25.20	0	0.00	25.15	1	9,948	0.01%
2019/04/25	2	25.03	0	0.00	25.15	2	10,078	0.02%
2019/04/23	40	25.55	2	25.55	25.55	38	10,445	0.36%
2019/04/19	1	25.40	0	0.00	25.40	1	10,703	0.01%
2019/04/18	1	25.45	1	25.40	25.30	0	10,703	0.00%
2019/04/17	1	25.55	0	0.00	25.30	1	10,749	0.01%
2019/04/16	1	24.85	0	0.00	24.80	1	10,570	0.01%
2019/04/15	24	24.72	0	0.00	24.65	24	10,440	0.23%
2019/04/10	4	25.53	1	25.55	25.50	3	9,742	0.03%
2019/04/08	2	25.53	0	0.00	25.40	2	9,620	0.02%
2019/04/03	3	25.65	1	25.65	25.65	2	9,403	0.02%
2019/03/27	9.5	25.93	0	0.00	25.55	9.5	8,873	0.11%
2019/03/26	0	0.00	0.4	26.75	26.75	-0.4	8,387	0.00%
2019/03/25	0	0.00	3	26.70	26.90	-3	8,385	-0.04%
2019/03/22	31	27.34	19	27.25	27.15	12	8,232	0.15%
2019/03/19	5	28.90	0	0.00	28.80	5	7,494	0.07%
2019/03/18	0	0.00	1	29.25	29.05	-1	7,370	-0.01%
2019/03/15	0	0.00	1	29.40	29.55	-1	7,373	-0.01%
2019/03/06	0.1	29.25	2	28.85	29.30	-1.9	7,306	-0.03%
2019/03/05	0	0.00	0.4	28.85	28.85	-0.4	7,325	-0.01%
2019/02/26	0.1	28.90	2	28.95	28.90	-1.9	7,264	-0.03%
2019/02/25	1	28.75	0	0.00	28.85	1	7,222	0.01%
2019/02/22	10	28.40	1	28.45	28.55	9	7,262	0.12%
2019/02/18	1	28.50	0	0.00	28.50	1	7,054	0.01%
2019/02/14	0.1	28.35	0	0.00	28.35	0.1	6,991	0.00%
2019/02/13	0	0.00	1	27.90	27.80	-1	6,851	-0.01%
2019/01/30	0	0.00	0.1	27.85	27.75	-0.1	6,796	0.00%
2019/01/21	1	27.15	0	0.00	27.30	1	6,343	0.02%
2019/01/17	1	26.65	0	0.00	26.55	1	6,321	0.02%
2019/01/15	3	27.37	0	0.00	27.05	3	5,997	0.05%
2019/01/14	1	27.35	1	27.40	27.20	0	5,816	0.00%
2019/01/11	0	0.00	0.1	28.25	28.25	-0.1	5,600	0.00%
2019/01/10	1	28.15	0	0.00	28.10	1	5,589	0.02%
2018/12/25	2	27.95	0	0.00	27.90	2	6,491	0.03%
2018/12/14	0.1	28.90	0	0.00	28.90	0.1	6,850	0.00%
2018/12/13	0.1	28.90	0	0.00	28.90	0.1	6,816	0.00%
2018/12/12	3	28.80	0	0.00	28.80	3	6,798	0.04%
2018/12/10	1	28.85	0	0.00	28.85	1	6,708	0.01%
2018/12/04	0.1	29.70	0	0.00	29.70	0.1	6,681	0.00%
2018/12/03	0.1	29.60	0	0.00	29.60	0.1	6,653	0.00%
2018/11/30	0.1	29.25	0	0.00	29.25	0.1	6,637	0.00%
2018/11/29	1	29.05	0	0.00	28.95	1	6,567	0.02%
2018/11/26	0.1	29.50	0	0.00	29.50	0.1	6,416	0.00%
2018/11/23	0	0.00	0.1	29.45	29.30	-0.1	6,418	0.00%
2018/11/07	0	0.00	2	29.85	30.00	-2	6,447	-0.03%
2018/11/01	0	0.00	1	29.10	29.30	-1	6,597	-0.02%
2018/10/26	0	0.00	1	28.45	28.30	-1	7,112	-0.01%
2018/10/18	1	28.60	0	0.00	28.60	1	7,119	0.01%
2018/10/17	0	0.00	1	28.95	28.90	-1	7,285	-0.01%
2018/10/16	0.6	28.95	0	0.00	28.85	0.6	7,407	0.01%
2018/10/12	1	28.55	0	0.00	28.80	1	7,349	0.01%
2018/10/11	1	28.65	0	0.00	28.50	1	7,206	0.01%
2018/10/09	1	29.70	0	0.00	29.75	1	6,926	0.01%
2018/10/08	2	29.90	0	0.00	29.75	2	6,846	0.03%
2018/10/05	2	30.13	1	30.30	30.15	1	6,717	0.01%
2018/10/04	1	30.15	1	30.30	30.60	0	6,628	0.00%
2018/10/03	0	0.00	2	30.55	30.35	-2	6,482	-0.03%
2018/10/02	1	30.25	1	30.50	30.45	0	6,395	0.00%
2018/09/28	21	30.70	3	30.65	30.70	18	6,393	0.28%
2018/09/21	1	30.15	0	30.15	30.15	1	6,162	0.02%
2018/09/20	1	29.75	0	0.00	29.80	1	6,204	0.02%
2018/09/06	10	29.80	1	30.00	29.75	9	6,564	0.14%
2018/09/04	0	0.00	15	30.32	30.15	-15	6,551	-0.23%
2018/08/24	1	29.75	0	0.00	29.75	1	6,699	0.01%
2018/08/06	15	30.12	0	0.00	30.00	15	7,447	0.20%
2018/08/03	3	30.35	0	0.00	30.05	3	7,438	0.04%
2018/07/30	1	32.25	1	32.40	32.40	0	6,639	0.00%
2018/07/26	0	0.00	3	32.25	32.25	-3	6,823	-0.04%
2018/07/11	1	31.80	0	0.00	31.95	1	7,127	0.01%
2018/07/10	0	0.00	1	31.90	32.05	-1	7,215	-0.01%
2018/07/06	2	31.50	0	0.00	31.60	2	7,390	0.03%
2018/07/03	1	31.65	0	0.00	31.45	1	7,581	0.01%
2018/06/29	0	0.00	1	32.05	32.10	-1	7,536	-0.01%
2018/06/28	1	31.85	0	0.00	31.85	1	7,393	0.01%
2018/06/26	0	0.00	10	32.00	31.80	-10	7,345	-0.14%
2018/06/25	3	32.05	0	0.00	32.00	3	7,312	0.04%
2018/06/12	0.1	32.20	0	0.00	32.20	0.1	7,319	0.00%
2018/06/11	1	32.30	0	0.00	32.40	1	7,299	0.01%
2018/06/05	0	0.00	0	32.80	32.85	0	7,389	0.00%
2018/05/30	0	32.00	1	32.05	32.00	-1	7,085	-0.01%
2018/05/18	5	32.20	1.1	32.72	32.60	3.9	6,938	0.06%
2018/05/14	0	0.00	1	31.55	31.45	-1	7,206	-0.01%
2018/05/04	2	30.95	0	0.00	30.85	2	7,196	0.03%
2018/05/03	0	0.00	14	31.80	31.55	-14	7,066	-0.20%
2018/04/27	0	0.00	1	32.30	32.30	-1	7,165	-0.01%
2018/04/24	0	0.00	1	31.75	31.65	-1	7,123	-0.01%
2018/04/17	5	31.10	0	0.00	31.15	5	6,999	0.07%
2018/04/16	0	0.00	1	31.20	31.25	-1	7,032	-0.01%
2018/04/13	5	31.30	0	0.00	31.05	5	7,000	0.07%
2018/04/10	2	30.55	0	0.00	30.80	2	6,790	0.03%
2018/03/28	0	30.40	0	0.00	30.40	0	6,745	0.00%
2018/03/27	0	30.50	1	30.55	30.55	-1	6,805	-0.01%
2018/03/23	3	30.00	0	0.00	29.90	3	6,836	0.04%
2018/03/16	0	0.00	2	30.15	31.05	-2	7,375	-0.03%
2018/03/06	0	29.55	0	0.00	29.55	0	7,878	0.00%
2018/02/26	0	0.00	2	29.90	30.05	-2	8,088	-0.02%
2018/02/23	0	30.00	2	29.95	30.00	-2	8,187	-0.02%
2018/02/09	0	0.00	21.1	29.01	29.05	-21.1	9,039	-0.23%
2018/02/08	0	0.00	33	28.94	28.90	-33	8,919	-0.37%
2018/02/07	0	0.00	14	29.19	29.15	-14	8,796	-0.16%
2018/02/06	79	28.38	0	0.00	28.45	79	8,731	0.90%
2018/01/22	0	0.00	0.1	30.90	31.00	-0.1	8,333	0.00%
2018/01/18	0	0.00	68	31.30	31.15	-68	8,346	-0.81%
2018/01/10	0	0.00	2	30.30	30.50	-2	8,239	-0.02%
2018/01/08	0.1	30.25	0	0.00	30.35	0.1	8,205	0.00%