亞太電 (3682)-兆豐-岡山券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/29	0	0.00	0.3	7.46	7.43	-0.3	3,324	-0.01%
2023/11/21	0	0.00	0	7.19	7.21	0	2,805	0.00%
2023/09/25	0	6.41	0	0.00	6.45	0	2,974	0.00%
2023/09/18	0	6.30	0	0.00	6.44	0	3,011	0.00%
2023/09/14	0	6.01	0	0.00	6.18	0	2,891	0.00%
2023/09/06	0	0.00	0.3	6.00	5.99	-0.3	2,193	-0.01%
2023/09/05	0	0.00	4	6.02	6.00	-4	2,194	-0.18%
2023/07/28	0	0.00	1	6.51	6.51	-1	1,905	-0.05%
2023/07/26	0	0.00	1	6.50	6.40	-1	1,910	-0.05%
2023/07/13	1	6.30	0	0.00	6.28	1	1,835	0.05%
2023/07/11	10	6.35	10	6.35	6.33	0	1,880	0.00%
2023/07/10	1	6.27	0	0.00	6.27	1	1,886	0.05%
2023/06/20	0	0.00	10	7.00	6.84	-10	2,151	-0.46%
2023/06/09	1	6.75	0	0.00	6.74	1	2,056	0.05%
2023/06/08	2	6.74	0	0.00	6.74	2	2,081	0.10%
2023/05/22	0	6.77	0	0.00	6.80	0	2,124	0.00%
2023/05/19	0	6.68	0	0.00	6.77	0	2,100	0.00%
2023/05/18	0	6.69	0	0.00	6.67	0	2,054	0.00%
2023/05/17	0	6.62	0	0.00	6.70	0	2,035	0.00%
2023/04/28	2	6.64	0	0.00	6.71	2	2,368	0.08%
2023/04/06	0	0.00	40	6.49	6.48	-40	2,157	-1.85%
2023/03/27	0.7	6.27	0	0.00	6.28	0.7	1,955	0.04%
2023/03/22	0	0.00	3	6.15	6.14	-3	1,938	-0.15%
2023/03/13	0.1	6.05	0	0.00	6.02	0.1	2,152	0.00%
2023/03/09	1	6.08	0	0.00	6.09	1	2,122	0.05%
2023/02/01	3	6.20	0	0.00	6.19	3	1,771	0.17%
2023/01/16	2	6.00	1	6.00	6.00	1	1,664	0.06%
2023/01/10	3	6.13	0	0.00	6.13	3	1,630	0.18%
2023/01/09	0	0.00	3	6.11	6.14	-3	1,636	-0.18%
2022/12/29	0	0.00	3	5.97	5.93	-3	1,601	-0.19%
2022/12/28	3	5.90	0	0.00	5.90	3	1,604	0.19%
2022/12/27	0	0.00	2	6.00	5.99	-2	1,619	-0.12%
2022/12/21	0	0.00	3	5.98	5.96	-3	1,712	-0.18%
2022/12/20	2	5.90	2	5.96	5.91	0	1,681	0.00%
2022/12/13	0	5.89	0	0.00	5.97	0	1,640	0.00%
2022/12/12	4.2	5.93	0	0.00	5.92	4.2	1,574	0.27%
2022/12/08	0.1	6.11	0	0.00	6.03	0.1	1,465	0.01%
2022/12/02	5	6.20	0	0.00	6.24	5	1,406	0.36%
2022/11/22	2	6.09	0	0.00	6.09	2	1,411	0.14%
2022/11/21	0.1	6.15	0	0.00	6.12	0.1	1,410	0.01%
2022/10/03	5.1	6.34	0	0.00	6.30	5.1	2,078	0.24%
2022/09/28	23	6.43	0	0.00	6.50	23	2,161	1.06%
2022/09/26	0	0.00	3	6.45	6.40	-3	2,424	-0.12%
2022/09/22	0.1	6.70	0	0.00	6.57	0.1	2,510	0.00%
2022/09/20	1	6.70	0	0.00	6.70	1	2,574	0.04%
2022/08/19	0	0.00	0	6.95	6.95	0	3,309	0.00%
2022/08/17	0	0.00	1	7.01	6.99	-1	3,356	-0.03%
2022/08/05	2	6.83	4	6.87	6.88	-2	3,392	-0.06%
2022/07/27	0	0.00	41	6.90	6.90	-41	3,651	-1.12%
2022/07/21	4	6.92	0	0.00	6.90	4	4,128	0.10%
2022/07/18	0.4	7.14	0	0.00	7.14	0.4	4,212	0.01%
2022/07/01	1	7.24	0	0.00	7.24	1	4,661	0.02%
2022/06/29	0	0.00	2	7.49	7.46	-2	4,621	-0.04%
2022/06/27	0	0.00	6	7.45	7.35	-6	4,718	-0.13%
2022/06/24	6	7.41	4	7.30	7.45	2	4,711	0.04%
2022/06/20	0	0.00	1	7.07	7.10	-1	4,461	-0.02%
2022/06/17	6	7.10	0	0.00	7.05	6	4,448	0.13%
2022/06/16	0	0.00	1	7.24	7.15	-1	4,422	-0.02%
2022/06/15	1	7.15	0	0.00	7.31	1	4,439	0.02%
2022/06/13	1	7.04	0	0.00	7.06	1	4,409	0.02%
2022/06/09	0	0.00	6	7.07	7.10	-6	4,459	-0.13%
2022/06/08	0	0.00	1	7.09	7.09	-1	4,480	-0.02%
2022/05/31	3	7.09	0	0.00	7.12	3	5,009	0.06%
2022/05/27	0	0.00	1	7.11	7.12	-1	5,843	-0.02%
2022/05/24	2	7.11	6	7.07	7.06	-4	6,001	-0.07%
2022/05/23	4	7.14	0	0.00	7.12	4	6,000	0.07%
2022/05/19	4	7.11	0	0.00	7.14	4	6,042	0.07%
2022/05/18	1	7.10	0	0.00	7.19	1	6,052	0.02%
2022/05/06	1	7.16	0	0.00	7.19	1	5,921	0.02%
2022/05/04	5	7.05	0	0.00	7.02	5	5,831	0.09%
2022/04/26	0	0.00	4	7.24	7.37	-4	5,374	-0.07%
2022/04/22	1	7.09	10	7.00	7.09	-9	5,177	-0.17%
2022/04/20	0	0.00	12.9	7.04	7.09	-12.9	5,116	-0.25%
2022/04/15	8	7.09	12	6.91	6.93	-4	4,844	-0.08%
2022/04/11	0	0.00	10	6.75	6.74	-10	4,571	-0.22%
2022/03/31	10	6.77	0	0.00	6.70	10	4,547	0.22%
2022/03/25	1	6.62	0	0.00	6.62	1	4,350	0.02%
2022/03/24	10	6.63	3	6.64	6.66	7	4,368	0.16%
2022/03/21	0	0.00	5	6.72	6.71	-5	4,393	-0.11%
2022/03/18	5	6.66	0	0.00	6.79	5	4,382	0.11%
2022/03/17	0	0.00	5	6.65	6.67	-5	4,336	-0.12%
2022/03/15	0	0.00	11.6	6.51	6.53	-11.6	4,235	-0.27%
2022/03/14	0	0.00	71.6	6.49	6.49	-71.6	4,225	-1.69%
2022/03/09	0	0.00	44	6.55	6.55	-44	4,168	-1.06%
2022/03/08	0	0.00	350	6.52	6.52	-350	4,133	-8.47%	大賣/鉅額交易
2022/03/07	36	6.61	6	6.62	6.63	30	4,031	0.74%
2022/03/04	2	6.85	165	6.88	6.87	-163	3,932	-4.14%	大賣/鉅額交易
2022/03/03	0	0.00	3	6.66	6.66	-3	3,724	-0.08%
2022/03/02	7	6.57	515	6.71	6.70	-508	3,581	-14.18%	大賣/鉅額交易
2022/03/01	4	7.18	1	7.18	7.18	3	2,923	0.10%
2022/02/18	0	0.00	3	8.15	8.09	-3	2,763	-0.11%
2022/02/17	38	8.07	0	0.00	8.08	38	2,754	1.38%
2022/02/16	3	8.11	0	0.00	8.12	3	2,763	0.11%
2022/02/15	1	8.04	0	0.00	8.02	1	2,793	0.04%
2022/02/14	7	8.04	0	0.00	8.07	7	2,810	0.25%
2022/02/10	0	0.00	45	8.19	8.19	-45	2,905	-1.55%
2022/02/09	0	0.00	121	8.06	8.11	-121	3,100	-3.90%	大賣/鉅額交易
2022/02/08	45	8.05	0	0.00	8.07	45	3,100	1.45%
2022/01/04	5	8.40	0	0.00	8.40	5	2,972	0.17%
2022/01/03	2	8.32	0	0.00	8.54	2	2,886	0.07%
2021/12/27	1	8.19	0	0.00	8.22	1	2,669	0.04%
2021/12/24	0	0.00	3	8.22	8.19	-3	2,676	-0.11%
2021/12/17	0	0.00	3	8.26	8.04	-3	2,700	-0.11%
2021/12/15	0	0.00	2	8.20	8.19	-2	2,651	-0.08%
2021/12/08	2	8.35	0	0.00	8.38	2	2,696	0.07%
2021/12/07	35	8.21	0	0.00	8.20	35	2,631	1.33%
2021/12/01	3	8.34	0	0.00	8.38	3	2,599	0.12%
2021/11/29	2	8.20	0	0.00	8.22	2	2,567	0.08%
2021/11/25	0	0.00	30	8.50	8.49	-30	2,525	-1.19%
2021/11/22	0	0.00	1	8.44	8.46	-1	2,646	-0.04%
2021/11/18	0	0.00	0.7	8.40	8.41	-0.7	2,664	-0.02%
2021/11/16	3	8.44	0	0.00	8.39	3	2,664	0.11%
2021/11/12	25	8.46	0	0.00	8.43	25	2,684	0.93%
2021/11/11	0	0.00	25	8.61	8.54	-25	2,656	-0.94%
2021/11/09	0	0.00	10	8.59	8.60	-10	2,642	-0.38%
2021/11/08	10	8.75	0	0.00	8.78	10	2,560	0.39%
2021/11/05	0	0.00	25	8.42	8.40	-25	2,346	-1.07%
2021/11/03	0	0.00	5	8.27	8.40	-5	2,354	-0.21%
2021/10/28	55	8.32	0	0.00	8.31	55	2,593	2.12%
2021/10/26	0	0.00	30	8.24	8.28	-30	2,564	-1.17%
2021/10/25	0	0.00	23	8.19	8.18	-23	2,554	-0.90%
2021/10/12	25	8.07	0	0.00	8.05	25	2,780	0.90%
2021/10/05	0	0.00	19	8.02	8.08	-19	2,898	-0.66%
2021/10/04	0	0.00	10	8.05	8.01	-10	2,919	-0.34%
2021/10/01	0	0.00	10	8.09	8.05	-10	2,925	-0.34%
2021/09/28	0	0.00	7	8.26	8.24	-7	3,003	-0.23%
2021/09/23	7	8.20	7	8.20	8.19	0	3,089	0.00%
2021/09/09	5	8.10	0	0.00	8.12	5	3,285	0.15%
2021/09/03	0	0.00	3	8.29	8.29	-3	3,738	-0.08%
2021/08/30	2	8.39	0	0.00	8.37	2	4,358	0.05%
2021/08/26	22	8.50	0	0.00	8.46	22	4,661	0.47%
2021/08/20	3	8.00	0	0.00	7.98	3	4,728	0.06%
2021/08/19	0	0.00	2	8.02	8.02	-2	4,785	-0.04%
2021/08/17	0	0.00	2	8.07	8.06	-2	5,048	-0.04%
2021/08/16	0	0.00	5	8.08	8.07	-5	5,094	-0.10%
2021/08/05	8	8.61	0	0.00	8.70	8	5,627	0.14%
2021/07/28	0	0.00	54	8.03	8.03	-54	6,187	-0.87%
2021/07/21	11	8.17	0	0.00	8.16	11	7,713	0.14%
2021/07/16	18	8.52	0	0.00	8.51	18	8,655	0.21%
2021/07/15	10	8.36	0	0.00	8.40	10	9,118	0.11%
2021/07/14	1	8.34	0	0.00	8.31	1	9,302	0.01%
2021/07/01	25	8.73	0	0.00	8.72	25	11,102	0.23%
2021/06/24	15	8.86	0	0.00	8.82	15	11,255	0.13%
2021/06/23	110	8.84	1	8.82	8.85	109	11,294	0.97%	大買/鉅額交易
2021/06/21	3	8.88	0	0.00	8.80	3	11,331	0.03%
2021/06/16	36	9.17	38	9.33	9.14	-2	11,382	-0.02%
2021/06/11	36	9.04	0	0.00	9.01	36	11,101	0.32%
2021/06/09	3	9.09	0	0.00	9.01	3	11,013	0.03%
2021/06/08	2	9.31	1	9.24	9.19	1	11,010	0.01%
2021/06/07	7	9.27	4	9.20	9.18	3	10,956	0.03%
2021/06/04	10	9.04	0	0.00	9.01	10	10,668	0.09%
2021/06/03	1	9.00	0	0.00	9.17	1	10,671	0.01%
2021/06/02	0	0.00	211	8.78	8.85	-211	10,442	-2.02%	大賣/鉅額交易
2021/05/31	30	8.74	0	0.00	8.71	30	11,321	0.26%
2021/05/28	100	8.74	0	0.00	8.78	100	11,332	0.88%
2021/05/26	40	8.53	0	0.00	8.59	40	11,394	0.35%
2021/05/25	10	8.51	130	8.57	8.62	-120	11,432	-1.05%	大賣/鉅額交易
2021/05/21	4	8.27	0	0.00	8.33	4	11,297	0.04%
2021/05/18	1	8.00	0	0.00	8.34	1	11,332	0.01%
2021/05/17	0	0.00	20	7.72	7.70	-20	11,270	-0.18%
2021/05/14	30	8.38	0	0.00	8.30	30	11,165	0.27%
2021/05/13	0	0.00	5	8.21	8.26	-5	11,102	-0.05%
2021/05/12	10	8.27	6	8.44	8.38	4	10,991	0.04%
2021/05/11	10	9.24	0	0.00	9.18	10	10,732	0.09%
2021/05/10	2	9.58	0	0.00	9.55	2	10,601	0.02%
2021/05/07	2	9.57	0	0.00	9.56	2	10,595	0.02%
2021/05/06	119	9.49	0	0.00	9.44	119	10,604	1.12%	大買/鉅額交易
2021/05/05	0	0.00	1	9.63	9.45	-1	10,613	-0.01%
2021/05/04	8	9.64	443	9.75	9.56	-435	10,684	-4.07%	大賣/鉅額交易
2021/04/29	36	9.99	1	10.05	10.05	35	10,227	0.34%
2021/04/28	11	9.97	48	10.07	10.15	-37	10,164	-0.36%
2021/04/27	6	9.97	1	10.15	10.00	5	9,889	0.05%
2021/04/26	100	9.92	42	10.05	9.92	58	9,610	0.60%
2021/04/23	43	9.93	101	9.99	9.93	-58	9,560	-0.61%	大賣/
2021/04/22	7	9.95	11	9.91	9.80	-4	9,425	-0.04%
2021/04/21	20	10.40	3	10.40	10.35	17	9,052	0.19%
2021/04/20	5	10.10	5	10.10	10.15	0	8,888	0.00%
2021/04/19	10	9.98	0	0.00	10.05	10	8,855	0.11%
2021/04/16	2	10.00	0	0.00	9.85	2	8,650	0.02%
2021/04/14	0	0.00	10	9.60	9.58	-10	8,269	-0.12%
2021/04/13	5	9.78	10	9.77	9.64	-5	8,816	-0.06%
2021/04/12	10	9.75	0	0.00	9.79	10	8,853	0.11%
2021/04/01	6.4	9.68	0	0.00	9.59	6.4	9,199	0.07%
2021/03/31	0	9.53	0	0.00	9.55	0	9,374	0.00%
2021/03/30	1	9.52	0	0.00	9.54	1	9,458	0.01%
2021/03/26	1	9.54	0	0.00	9.54	1	9,984	0.01%
2021/03/24	1	9.61	0	0.00	9.58	1	11,315	0.01%
2021/03/23	1	9.63	0	0.00	9.66	1	11,406	0.01%
2021/03/18	0	0.00	1	9.61	9.58	-1	11,422	-0.01%
2021/03/16	11	9.57	0	0.00	9.56	11	11,485	0.10%
2021/03/15	5	9.64	0	0.00	9.59	5	11,534	0.04%
2021/03/12	26	9.64	26	9.76	9.62	0	11,621	0.00%
2021/03/11	73	9.62	10	9.61	9.61	63	11,786	0.53%
2021/03/09	1	9.57	0	0.00	9.61	1	11,843	0.01%
2021/03/08	0	0.00	1.2	9.73	9.63	-1.2	11,876	-0.01%
2021/03/05	3	9.72	15	9.72	9.72	-12	11,936	-0.10%
2021/03/04	7	9.98	4	9.98	9.87	3	11,877	0.03%
2021/03/02	2	9.51	0.5	9.47	9.47	1.5	11,065	0.01%
2021/02/26	11	9.66	0	0.00	9.74	11	11,021	0.10%
2021/02/25	10	9.75	0	0.00	9.79	10	10,985	0.09%
2021/02/17	0	0.00	5	9.53	9.53	-5	11,014	-0.05%
2021/02/05	4	9.55	0	0.00	9.54	4	10,976	0.04%
2021/02/02	170	9.59	0	0.00	9.58	170	10,997	1.55%	大買/鉅額交易
2021/01/28	0	0.00	25	9.78	9.75	-25	10,867	-0.23%
2021/01/27	0	0.00	1	9.82	9.86	-1	10,819	-0.01%
2021/01/26	0	0.00	1	9.85	9.82	-1	10,734	-0.01%
2021/01/25	1	9.67	2	9.60	9.67	-1	10,594	-0.01%
2021/01/22	97	9.48	0	0.00	9.48	97	10,570	0.92%
2021/01/20	1	9.58	0	0.00	9.53	1	10,494	0.01%
2021/01/18	1	9.87	2	9.95	9.92	-1	10,474	-0.01%
2021/01/15	1	10.15	0	0.00	10.10	1	10,427	0.01%
2021/01/14	86	10.38	10	10.41	10.35	76	10,358	0.73%
2021/01/13	4	10.35	3	10.45	10.25	1	10,216	0.01%
2021/01/12	15	10.24	0	0.00	10.05	15	9,986	0.15%
2021/01/11	42	10.35	13	10.25	10.20	29	10,011	0.29%
2021/01/08	7	10.20	12	10.36	10.10	-5	10,046	-0.05%
2021/01/07	0	0.00	5	10.30	10.20	-5	9,953	-0.05%
2021/01/06	14	10.59	20	10.56	10.30	-6	9,932	-0.06%
2021/01/05	13	10.42	0	0.00	10.35	13	9,409	0.14%
2021/01/04	75	10.46	82	10.57	10.60	-7	9,385	-0.07%
2020/12/31	0	0.00	9	10.23	10.10	-9	9,383	-0.10%
2020/12/29	11	10.17	0	0.00	10.20	11	9,552	0.12%
2020/12/25	87	9.97	5	10.05	10.10	82	9,394	0.87%
2020/12/24	1	10.05	0	0.00	9.92	1	9,303	0.01%
2020/12/23	9	9.93	0	0.00	9.94	9	9,290	0.10%
2020/12/22	5	10.44	21	10.45	9.93	-16	9,471	-0.17%
2020/12/21	77	10.27	16	10.48	10.20	61	9,109	0.67%
2020/12/18	1	10.45	10	10.17	10.60	-9	8,460	-0.11%
2020/12/17	3	9.64	0	0.00	9.64	3	7,927	0.04%
2020/12/15	0	0.00	1	9.47	9.46	-1	7,995	-0.01%
2020/12/14	41	9.45	38	9.68	9.67	3	8,039	0.04%
2020/12/11	0	0.00	5	9.56	9.45	-5	8,071	-0.06%
2020/12/09	11	9.63	0	0.00	9.63	11	9,058	0.12%
2020/12/08	11	9.84	0	0.00	9.68	11	10,968	0.10%
2020/12/07	17	9.78	0	0.00	9.79	17	11,868	0.14%
2020/12/04	12	9.63	4	9.65	9.62	8	13,342	0.06%
2020/12/03	10	9.62	0	0.00	9.62	10	13,358	0.07%
2020/12/02	1	9.81	0	0.00	9.70	1	13,503	0.01%
2020/12/01	0	0.00	9	9.84	9.81	-9	13,462	-0.07%
2020/11/30	5	9.70	0	0.00	9.66	5	13,396	0.04%
2020/11/27	1	9.75	0	0.00	9.69	1	13,355	0.01%
2020/11/25	0	0.00	15	9.62	9.54	-15	13,434	-0.11%
2020/11/24	0	0.00	2	9.63	9.60	-2	13,420	-0.01%
2020/11/20	2	9.60	5	9.42	9.79	-3	13,357	-0.02%
2020/11/19	11	9.41	0	0.00	9.41	11	13,199	0.08%
2020/11/18	2	9.35	1	9.39	9.38	1	13,173	0.01%
2020/11/17	0.8	9.30	1	9.37	9.35	-0.2	13,189	0.00%
2020/11/12	3	9.34	50	9.32	9.31	-47	13,355	-0.35%
2020/11/09	0	0.00	1	9.50	9.43	-1	13,357	-0.01%
2020/11/04	0	0.00	3	9.43	9.44	-3	13,410	-0.02%
2020/11/02	0	0.00	11	9.38	9.45	-11	13,480	-0.08%
2020/10/30	0.5	9.43	0	0.00	9.40	0.5	13,480	0.00%
2020/10/29	1	9.34	0	0.00	9.43	1	13,453	0.01%
2020/10/28	3	9.55	0	0.00	9.55	3	13,417	0.02%
2020/10/27	17	9.60	20	9.61	9.55	-3	13,371	-0.02%
2020/10/26	15	9.76	16	9.81	9.75	-1	13,302	-0.01%
2020/10/23	7	9.95	12	9.89	9.90	-5	13,216	-0.04%
2020/10/20	2	10.20	0	0.00	10.10	2	13,123	0.02%
2020/10/19	0	0.00	1	10.25	10.15	-1	13,058	-0.01%
2020/10/16	0	0.00	1	9.82	10.00	-1	12,946	-0.01%
2020/10/15	0	0.00	4	9.78	9.82	-4	12,758	-0.03%
2020/10/14	30	9.92	30	9.99	9.88	0	12,704	0.00%
2020/10/13	1	9.72	0	0.00	9.98	1	12,647	0.01%
2020/10/12	2	9.85	0	0.00	9.84	2	12,543	0.02%
2020/10/08	2	10.20	15	10.18	10.10	-13	12,434	-0.10%
2020/10/07	0	0.00	8	10.28	10.35	-8	11,883	-0.07%
2020/10/06	0	0.00	10	9.44	9.42	-10	11,554	-0.09%
2020/10/05	6	9.39	10	9.48	9.38	-4	11,610	-0.03%
2020/09/29	58	9.64	0	0.00	9.48	58	11,506	0.50%
2020/09/25	0	0.00	6	10.20	9.95	-6	11,357	-0.05%
2020/09/23	1	9.59	1	9.65	9.62	0	11,189	0.00%
2020/09/22	14	9.61	20	9.60	9.55	-6	11,550	-0.05%
2020/09/21	0	0.00	5	9.92	9.89	-5	11,603	-0.04%
2020/09/18	1	10.10	2	10.03	10.10	-1	11,534	-0.01%
2020/09/15	24	10.17	2	9.90	10.20	22	11,469	0.19%
2020/09/14	147	10.33	13	10.48	10.30	134	11,133	1.20%	大買/鉅額交易
2020/09/11	38	11.21	179	11.69	11.20	-141	10,569	-1.33%	大賣/鉅額交易
2020/09/10	13	10.32	1	10.60	10.70	12	8,817	0.14%
2020/09/09	85	9.59	7	9.56	9.77	78	7,869	0.99%
2020/09/08	0	0.00	5	8.89	8.89	-5	6,320	-0.08%
2020/09/04	2	7.36	0	0.00	7.36	2	6,154	0.03%
2020/09/03	0	0.00	9	7.40	7.36	-9	6,155	-0.15%
2020/09/01	50	7.46	10	7.59	7.47	40	6,113	0.65%
2020/08/28	4	7.36	0	0.00	7.34	4	6,081	0.07%
2020/08/27	10	7.34	0	0.00	7.26	10	6,156	0.16%
2020/08/24	37	7.16	11	7.09	7.09	26	6,067	0.43%
2020/08/19	8	7.47	0	0.00	7.32	8	5,957	0.13%
2020/08/18	0	0.00	9	7.38	7.43	-9	5,876	-0.15%
2020/08/14	0	0.00	2	7.17	7.21	-2	5,794	-0.03%
2020/08/12	1	7.06	0	0.00	7.17	1	5,823	0.02%
2020/08/11	4	7.11	0	0.00	7.11	4	5,809	0.07%
2020/08/10	4	7.16	1	7.18	7.22	3	5,797	0.05%
2020/08/03	0.3	7.19	0	0.00	7.20	0.3	5,768	0.01%
2020/07/28	7	7.19	0	0.00	7.05	7	5,738	0.12%
2020/07/23	4	7.55	0	0.00	7.52	4	5,784	0.07%
2020/07/22	1	7.62	0	0.00	7.64	1	5,833	0.02%
2020/07/21	0	0.00	1	7.36	7.44	-1	5,745	-0.02%
2020/07/20	0	0.00	1	7.30	7.30	-1	5,717	-0.02%
2020/07/16	0	7.40	0	0.00	7.41	0	5,737	0.00%
2020/07/15	1	7.41	95	7.44	7.41	-94	5,738	-1.64%
2020/07/14	0	0.00	1	7.40	7.43	-1	5,773	-0.02%
2020/07/13	6	7.54	0	0.00	7.51	6	5,737	0.10%
2020/07/10	0	0.00	1	7.50	7.43	-1	5,750	-0.02%
2020/07/09	0	0.00	59	7.79	7.74	-59	5,678	-1.04%
2020/07/08	54	7.80	0	0.00	7.79	54	5,681	0.95%
2020/07/07	1	7.77	0	0.00	7.73	1	5,705	0.02%
2020/07/02	1	7.84	0	0.00	7.85	1	6,209	0.02%
2020/07/01	0	0.00	8	8.18	8.01	-8	6,054	-0.13%
2020/06/30	5	7.80	36	7.83	7.89	-31	5,668	-0.55%
2020/06/29	7	7.17	0	0.00	7.18	7	5,481	0.13%
2020/06/24	16	7.26	0	0.00	7.26	16	5,456	0.29%
2020/06/22	0	0.00	43	7.34	7.42	-43	5,524	-0.78%
2020/06/19	6	7.09	14	7.17	7.09	-8	5,418	-0.15%
2020/06/18	22	7.25	54	7.33	7.27	-32	5,371	-0.60%
2020/06/17	1	7.24	18	7.06	7.19	-17	5,247	-0.32%
2020/06/16	11	6.90	0	0.00	6.93	11	5,138	0.21%
2020/06/05	0	0.00	10	6.90	6.90	-10	5,379	-0.19%
2020/06/04	46	6.83	0	0.00	6.82	46	5,366	0.86%
2020/05/25	0.7	6.52	0	0.00	6.54	0.7	5,415	0.01%
2020/05/22	0	0.00	4	6.67	6.56	-4	5,440	-0.07%
2020/05/18	2	6.51	0	0.00	6.50	2	5,437	0.04%
2020/05/15	6	6.55	0	0.00	6.56	6	5,506	0.11%
2020/05/13	0	0.00	21	6.72	6.74	-21	5,505	-0.38%
2020/05/11	34	6.84	0	0.00	6.82	34	5,781	0.59%
2020/05/07	10	6.88	0	0.00	6.90	10	5,748	0.17%
2020/05/06	0	0.00	31	6.78	6.75	-31	5,735	-0.54%
2020/05/05	0	0.00	21	6.78	6.75	-21	5,751	-0.37%
2020/05/04	9	6.79	0	0.00	6.76	9	5,835	0.15%
2020/04/30	21	6.90	2	6.91	6.90	19	5,941	0.32%
2020/04/16	25	6.72	1	6.80	6.75	24	8,552	0.28%
2020/04/15	25	6.88	25	6.86	6.81	0	8,710	0.00%
2020/04/14	100	6.77	0	0.00	6.81	100	8,864	1.13%
2020/04/13	21	6.78	0	0.00	6.71	21	8,975	0.23%
2020/04/10	3	6.76	0	0.00	6.86	3	9,427	0.03%
2020/04/09	28.5	6.96	0	0.00	6.85	28.5	9,499	0.30%
2020/04/08	1	6.47	10	7.06	7.06	-9	9,474	-0.09%
2020/04/07	10	6.42	48	6.05	6.42	-38	9,505	-0.40%
2020/04/06	38	5.86	0	0.00	5.84	38	9,485	0.40%
2020/03/30	0	0.00	36	5.62	5.62	-36	9,853	-0.37%
2020/03/27	40	5.72	0	0.00	5.74	40	10,190	0.39%
2020/03/26	1	5.45	41	5.42	5.75	-40	10,310	-0.39%
2020/03/25	14	5.41	14	5.47	5.43	0	10,443	0.00%
2020/03/24	1	5.28	0	0.00	5.27	1	10,977	0.01%
2020/03/20	15	5.21	0	0.00	5.43	15	11,459	0.13%
2020/03/19	1	5.07	9	5.06	5.05	-8	11,587	-0.07%
2020/03/16	0.5	5.87	0	0.00	5.87	0.5	12,373	0.00%
2020/03/11	8	6.92	2	6.93	6.81	6	13,087	0.05%
2020/03/10	10	6.73	0	0.00	6.84	10	13,735	0.07%
2020/03/04	0	0.00	6	7.33	7.22	-6	17,690	-0.03%
2020/02/27	20	7.36	0	0.00	7.38	20	22,704	0.09%
2020/02/26	0.7	7.39	0	0.00	7.38	0.7	24,695	0.00%
2020/02/21	16	7.77	0	0.00	7.78	16	25,725	0.06%
2020/02/20	0	0.00	20	7.86	7.83	-20	26,565	-0.08%
2020/02/19	4	7.81	0	0.00	7.83	4	26,589	0.02%
2020/02/18	22	7.85	0	0.00	7.81	22	26,644	0.08%
2020/02/13	33	8.01	0	0.00	7.60	33	27,144	0.12%
2020/02/11	1	7.01	0	0.00	7.00	1	26,879	0.00%
2020/02/10	5	6.99	0	0.00	7.00	5	26,888	0.02%
2020/02/06	0.7	7.23	0	0.00	7.24	0.7	26,895	0.00%
2020/02/05	3	7.22	0	0.00	7.18	3	26,869	0.01%
2020/02/03	6.2	7.12	13	7.19	7.12	-6.8	26,682	-0.03%
2020/01/31	33.8	8.11	6.9	7.83	7.90	26.9	26,408	0.10%
2020/01/30	1	8.66	1	8.66	8.65	0	26,088	0.00%
2020/01/20	0.3	9.61	7	9.84	9.61	-6.7	26,196	-0.03%
2020/01/08	0	0.00	6	7.00	6.95	-6	25,819	-0.02%
2020/01/07	0	0.00	4	7.06	7.09	-4	25,577	-0.02%
2020/01/06	17	7.00	0	0.00	7.02	17	25,332	0.07%
2020/01/03	1	7.26	10	7.19	7.18	-9	25,103	-0.04%
2020/01/02	6	7.33	4	7.32	7.35	2	24,869	0.01%
2019/12/31	4	7.63	5	7.60	7.53	-1	24,572	0.00%
2019/12/30	2	7.69	4	7.67	7.64	-2	24,401	-0.01%
2019/12/27	2	7.77	3	7.71	7.66	-1	24,270	0.00%
2019/12/25	0	0.00	2	7.92	7.80	-2	24,068	-0.01%
2019/12/24	1	7.51	0	0.00	7.52	1	23,648	0.00%
2019/12/20	1	7.67	0	0.00	7.66	1	23,299	0.00%
2019/12/18	4	7.94	0	0.00	7.92	4	22,946	0.02%
2019/12/17	3	7.97	10	7.98	7.91	-7	22,850	-0.03%
2019/12/13	1	7.87	15	8.00	7.85	-14	22,677	-0.06%
2019/12/12	20	8.09	5	8.06	8.01	15	22,492	0.07%
2019/12/11	15	8.20	2	8.09	8.08	13	22,398	0.06%
2019/12/10	97	8.16	90	8.16	8.13	7	22,399	0.03%
2019/12/09	92	8.08	90	8.14	8.08	2	21,926	0.01%
2019/12/06	90	8.02	1	8.08	7.97	89	21,601	0.41%
2019/12/05	0	0.00	17	8.11	8.03	-17	21,511	-0.08%
2019/12/03	43	8.01	0	0.00	8.10	43	21,240	0.20%
2019/12/02	4	7.96	0	0.00	7.80	4	20,798	0.02%
2019/11/29	112	8.15	100	8.22	8.08	12	20,505	0.06%	大買/
2019/11/27	103	8.11	0	0.00	8.06	103	19,947	0.52%	大買/鉅額交易
2019/11/26	9	8.36	3	8.20	8.18	6	19,548	0.03%
2019/11/25	17	8.36	120	8.29	8.44	-103	18,868	-0.55%	大賣/鉅額交易
2019/11/22	46	8.02	108	8.08	8.20	-62	17,452	-0.36%	大賣/
2019/11/21	5	7.57	5	7.55	7.55	0	15,643	0.00%
2019/11/20	3	7.37	0	0.00	7.40	3	15,085	0.02%
2019/11/19	1	7.45	5	7.48	7.50	-4	14,885	-0.03%
2019/11/18	109	7.72	6	7.50	7.28	103	14,533	0.71%	大買/鉅額交易
2019/11/15	119	8.17	6	8.14	7.71	113	13,582	0.83%	大買/鉅額交易
2019/11/14	19	7.38	8	7.50	7.60	11	10,068	0.11%
2019/11/13	21	6.41	195	6.72	6.91	-174	8,079	-2.15%	大賣/鉅額交易
2019/11/12	2	6.35	0	0.00	6.29	2	7,449	0.03%
2019/11/11	181	6.48	180	6.70	6.38	1	7,583	0.01%	大買/大賣/
2019/11/08	1	6.76	16	6.61	6.59	-15	7,773	-0.19%
2019/11/07	4	6.20	0	0.00	6.21	4	7,229	0.06%
2019/11/06	3	6.20	0	0.00	6.21	3	7,156	0.04%
2019/11/05	3	6.26	0	0.00	6.25	3	7,099	0.04%
2019/11/04	60	6.18	1	6.18	6.32	59	6,997	0.84%
2019/10/25	40	6.02	0	0.00	6.02	40	6,677	0.60%
2019/10/24	50	6.06	0	0.00	6.06	50	6,676	0.75%
2019/10/23	6	6.07	3	6.06	6.04	3	6,687	0.04%
2019/10/18	0	0.00	2	6.23	6.06	-2	6,786	-0.03%
2019/10/17	0	0.00	17	6.18	6.19	-17	6,741	-0.25%
2019/10/15	15	5.90	0	0.00	5.89	15	6,611	0.23%
2019/10/09	1	5.84	25	5.83	5.82	-24	6,623	-0.36%
2019/10/08	6	5.79	5	5.77	5.77	1	6,567	0.02%
2019/10/03	5	5.95	0	0.00	5.94	5	6,401	0.08%
2019/10/02	1	5.99	0	0.00	5.98	1	6,442	0.02%
2019/09/27	3	6.04	0	0.00	6.03	3	6,332	0.05%
2019/09/24	0.2	6.22	0	0.00	6.22	0.2	6,296	0.00%
2019/09/20	75	6.20	0	0.00	6.18	75	6,210	1.21%
2019/09/19	0	0.00	5	6.18	6.21	-5	6,170	-0.08%
2019/09/18	5	6.19	0	0.00	6.21	5	6,055	0.08%
2019/09/17	20	6.18	0	0.00	6.17	20	6,070	0.33%
2019/09/16	49	6.45	7	6.41	6.40	42	6,310	0.67%
2019/09/12	50	6.56	0	0.00	6.58	50	6,258	0.80%
2019/09/11	2	6.40	0	0.00	6.40	2	6,090	0.03%
2019/09/10	0	0.00	1	6.32	6.32	-1	5,975	-0.02%
2019/09/09	0	0.00	55	6.30	6.28	-55	5,904	-0.93%
2019/09/05	50	6.24	0	0.00	6.23	50	5,784	0.86%
2019/09/04	10	6.14	0	0.00	6.16	10	5,685	0.18%
2019/09/03	3	6.14	50	6.17	6.14	-47	5,737	-0.82%
2019/08/30	13	6.08	0	0.00	6.08	13	5,638	0.23%
2019/08/26	17	6.00	0	0.00	6.07	17	5,805	0.29%
2019/08/23	30	6.06	0	0.00	6.06	30	5,749	0.52%
2019/08/22	2	6.09	0	0.00	6.05	2	5,799	0.03%
2019/08/21	0	0.00	31	6.16	6.17	-31	5,803	-0.53%
2019/08/20	5	6.03	30	6.05	6.04	-25	5,696	-0.44%
2019/08/19	0	0.00	5	6.14	6.05	-5	5,653	-0.09%
2019/08/15	30	5.87	30	5.96	6.00	0	5,546	0.00%
2019/08/14	24	5.89	30	5.99	5.96	-6	5,504	-0.11%
2019/08/13	8	5.84	33	5.85	5.87	-25	5,308	-0.47%
2019/08/12	53	6.18	0	0.00	6.16	53	4,878	1.09%
2019/08/07	0	0.00	50	6.77	6.75	-50	4,672	-1.07%
2019/08/02	3	6.97	0	0.00	6.94	3	4,811	0.06%
2019/07/31	2	7.13	4	7.14	7.10	-2	4,930	-0.04%
2019/07/29	0	0.00	6	7.15	7.14	-6	5,118	-0.12%
2019/07/24	13	7.19	0	0.00	7.22	13	5,264	0.25%
2019/07/23	2	7.20	0	0.00	7.18	2	5,252	0.04%
2019/07/19	10	7.22	0	0.00	7.21	10	5,391	0.19%
2019/07/16	2	7.35	5	7.34	7.30	-3	6,214	-0.05%
2019/07/15	2	7.23	0	0.00	7.24	2	6,654	0.03%
2019/07/09	1	7.41	0	0.00	7.40	1	10,708	0.01%
2019/07/08	6	7.36	2	7.50	7.51	4	10,920	0.04%
2019/07/05	50	7.30	0	0.00	7.30	50	10,897	0.46%
2019/07/03	3	7.33	0	0.00	7.27	3	10,959	0.03%
2019/07/01	2	7.38	0	0.00	7.38	2	11,110	0.02%
2019/06/25	3	7.40	0	0.00	7.40	3	11,547	0.03%
2019/06/24	2	7.50	0	0.00	7.41	2	11,595	0.02%
2019/06/21	0	0.00	32	7.52	7.50	-32	11,611	-0.28%
2019/06/17	5	7.18	0	0.00	7.16	5	11,443	0.04%
2019/06/13	2	7.19	0	0.00	7.15	2	11,956	0.02%
2019/06/12	5	7.19	0	0.00	7.18	5	11,963	0.04%
2019/06/11	0	0.00	2	7.20	7.19	-2	11,961	-0.02%
2019/06/10	7	7.22	0	0.00	7.18	7	11,899	0.06%
2019/06/05	10	7.39	10	7.32	7.16	0	11,991	0.00%
2019/05/31	1	7.18	26	7.19	7.26	-25	11,772	-0.21%
2019/05/30	23	7.13	0	0.00	7.16	23	11,710	0.20%
2019/05/29	0	0.00	11	7.08	7.11	-11	11,711	-0.09%
2019/05/28	13	7.17	13	7.23	6.91	0	11,697	0.00%
2019/05/27	0	0.00	2	7.17	7.17	-2	11,897	-0.02%
2019/05/24	0	0.00	10	7.15	7.19	-10	11,866	-0.08%
2019/05/23	0	0.00	40	7.18	7.15	-40	11,866	-0.34%
2019/05/21	20	7.39	0	0.00	7.42	20	11,852	0.17%
2019/05/16	20	7.37	0	0.00	7.22	20	11,824	0.17%
2019/05/14	0	0.00	20	7.23	7.26	-20	11,766	-0.17%
2019/05/10	1	7.63	0	0.00	7.63	1	11,640	0.01%
2019/05/09	0	0.00	2	7.75	7.74	-2	11,569	-0.02%
2019/05/06	0	0.00	1	8.07	8.08	-1	11,365	-0.01%
2019/04/30	0	0.00	2	8.16	8.08	-2	11,160	-0.02%
2019/04/29	4	8.23	0	0.00	8.18	4	11,079	0.04%
2019/04/26	2	8.18	3	8.20	8.19	-1	10,979	-0.01%
2019/04/25	0	0.00	17	8.28	8.22	-17	10,884	-0.16%
2019/04/24	3	8.47	0	0.00	8.22	3	10,823	0.03%
2019/04/22	12	8.37	34	8.25	8.14	-22	10,195	-0.22%
2019/04/19	21	8.58	17	8.44	8.32	4	9,919	0.04%
2019/04/18	120	8.92	13	8.89	8.56	107	9,492	1.13%	大買/鉅額交易
2019/04/17	24	8.71	12	8.74	8.77	12	8,311	0.14%
2019/04/16	10	8.15	21	8.16	8.45	-11	6,697	-0.16%
2019/04/15	0	0.00	11	7.66	7.69	-11	5,552	-0.20%
2019/04/03	49	7.62	19	7.67	7.56	30	5,176	0.58%
2019/04/02	61	7.45	10	7.61	7.61	51	5,228	0.98%
2019/04/01	2	7.39	0	0.00	7.38	2	5,035	0.04%
2019/03/29	5	7.34	0	0.00	7.30	5	4,886	0.10%
2019/03/26	0	0.00	5	7.27	7.28	-5	4,878	-0.10%
2019/03/25	0	0.00	10	7.26	7.21	-10	4,874	-0.21%
2019/03/22	0	0.00	2	7.39	7.26	-2	4,883	-0.04%
2019/03/21	16	7.35	1	7.35	7.32	15	5,019	0.30%
2019/03/20	5	7.17	0	0.00	7.16	5	5,040	0.10%
2019/03/19	15	7.23	0	0.00	7.19	15	5,312	0.28%
2019/03/18	10	7.41	4	7.11	7.31	6	5,316	0.11%
2019/03/11	7	7.07	7	7.08	7.01	0	5,508	0.00%
2019/03/07	0	0.00	10	7.01	6.99	-10	5,852	-0.17%
2019/03/06	4	7.01	0	0.00	7.02	4	6,073	0.07%
2019/02/26	6	7.18	4	7.16	7.18	2	7,810	0.03%
2019/02/19	7	7.00	0	0.00	6.99	7	7,755	0.09%
2019/02/15	2	7.02	2	7.12	7.02	0	7,753	0.00%
2019/02/13	13	7.07	0	0.00	7.04	13	7,688	0.17%
2019/02/12	1	7.11	30	7.05	7.11	-29	7,703	-0.38%
2019/02/11	15	7.00	0	0.00	6.95	15	7,649	0.20%
2019/01/11	2	7.01	0	0.00	7.01	2	7,738	0.03%
2019/01/09	0	0.00	1	7.07	7.05	-1	7,718	-0.01%
2019/01/08	45	7.05	1	7.10	7.02	44	7,719	0.57%
2019/01/07	40	7.08	0	0.00	7.04	40	7,697	0.52%
2019/01/03	10	7.12	2	7.11	7.11	8	7,897	0.10%
2018/12/27	1	7.00	0	0.00	6.98	1	7,941	0.01%
2018/12/26	2	7.00	0	0.00	6.90	2	7,919	0.03%
2018/12/21	1	7.43	0	0.00	7.38	1	7,640	0.01%
2018/12/18	0	0.00	2	7.65	7.60	-2	7,497	-0.03%
2018/12/17	0	0.00	28	7.75	7.74	-28	7,442	-0.38%
2018/12/14	12	7.92	6	7.79	7.85	6	7,387	0.08%
2018/12/13	7	8.01	7	7.95	7.92	0	7,177	0.00%
2018/12/12	32	7.89	8	7.87	7.86	24	6,927	0.35%
2018/12/11	12	7.66	11	7.70	7.62	1	6,634	0.02%
2018/12/10	0	0.00	5	7.65	7.56	-5	6,558	-0.08%
2018/12/07	12	7.50	8	7.55	7.50	4	6,454	0.06%
2018/12/06	1	7.29	0	0.00	7.22	1	6,317	0.02%
2018/12/03	0	0.00	1	7.56	7.56	-1	6,256	-0.02%
2018/11/30	1	7.44	0	0.00	7.61	1	6,174	0.02%
2018/11/27	1	7.74	2	7.81	7.67	-1	5,509	-0.02%
2018/11/26	14	7.76	7	7.75	7.78	7	5,397	0.13%
2018/11/23	25	7.84	20	7.83	7.77	5	5,079	0.10%
2018/11/22	0	0.00	1	7.29	7.29	-1	3,863	-0.03%
2018/11/21	10	6.60	0	0.00	6.63	10	3,786	0.26%
2018/11/15	10	6.00	0	0.00	6.08	10	3,731	0.27%
2018/11/14	10	6.02	0	0.00	6.01	10	3,734	0.27%
2018/11/13	1	6.01	0	0.00	6.04	1	3,738	0.03%
2018/11/12	0	0.00	12	6.14	6.16	-12	3,775	-0.32%
2018/10/31	0	0.00	20	5.93	5.95	-20	4,224	-0.47%
2018/10/30	0	0.00	2	5.59	5.61	-2	4,148	-0.05%
2018/10/26	1	5.44	0	0.00	5.50	1	4,170	0.02%
2018/10/25	20	5.84	20	5.88	5.69	0	4,192	0.00%
2018/10/23	25	6.01	0	0.00	5.99	25	4,189	0.60%
2018/10/18	2	6.03	9	6.05	6.01	-7	4,238	-0.17%
2018/10/17	1	5.97	0	0.00	5.95	1	4,220	0.02%
2018/10/16	7	6.01	0	0.00	5.95	7	4,222	0.17%
2018/10/12	26	5.94	0	0.00	6.01	26	4,245	0.61%
2018/10/11	0	0.00	24	6.05	6.00	-24	4,229	-0.57%
2018/10/05	1	6.58	0	0.00	6.58	1	4,136	0.02%
2018/10/04	0	0.00	1	6.72	6.71	-1	4,084	-0.02%
2018/10/01	1	6.95	0	0.00	6.94	1	4,547	0.02%
2018/09/10	1	6.67	0	0.00	6.65	1	6,418	0.02%
2018/09/07	5	7.05	0	0.00	6.97	5	6,508	0.08%
2018/09/05	0	0.00	6	7.23	7.22	-6	6,835	-0.09%
2018/09/04	6	7.17	7	7.19	7.17	-1	7,140	-0.01%
2018/08/24	0	0.00	5	7.30	7.30	-5	9,512	-0.05%
2018/08/17	5	7.18	0	0.00	7.10	5	13,288	0.04%
2018/08/15	5	7.15	0	0.00	7.16	5	13,612	0.04%
2018/08/14	0	0.00	9	7.28	7.30	-9	13,510	-0.07%
2018/08/13	0	0.00	7	7.45	7.46	-7	13,465	-0.05%
2018/08/03	2	7.93	0	0.00	7.94	2	13,966	0.01%
2018/08/01	4	8.02	2	8.00	8.02	2	13,924	0.01%
2018/07/31	1	7.93	7	7.94	7.96	-6	13,837	-0.04%
2018/07/19	0	0.00	5	7.94	7.93	-5	13,837	-0.04%
2018/07/18	55	8.00	8	7.98	7.97	47	13,862	0.34%
2018/07/17	0	0.00	1	7.92	7.91	-1	13,849	-0.01%
2018/07/13	5	7.92	0	0.00	7.92	5	13,813	0.04%
2018/07/11	2	7.94	0	0.00	7.94	2	13,743	0.01%
2018/07/10	2	8.00	4	8.12	8.00	-2	13,712	-0.01%
2018/07/06	2	7.91	0	0.00	7.84	2	13,263	0.02%
2018/07/05	0	0.00	2	7.98	7.90	-2	13,240	-0.02%
2018/07/03	5	8.00	2	8.07	7.91	3	13,154	0.02%
2018/07/02	2	7.93	0	0.00	7.93	2	13,083	0.02%
2018/06/29	0	0.00	5	8.03	8.00	-5	13,005	-0.04%
2018/06/27	2	8.02	3	8.08	8.02	-1	12,909	-0.01%
2018/06/26	3	8.02	0	0.00	8.00	3	12,836	0.02%
2018/06/22	10	8.26	6	8.20	8.19	4	12,638	0.03%
2018/06/21	0	0.00	12	8.09	8.08	-12	12,519	-0.10%
2018/06/20	9	8.05	5	7.99	8.01	4	12,468	0.03%
2018/06/19	16	8.22	3	8.28	8.05	13	12,285	0.11%
2018/06/15	3	8.18	0	0.00	8.18	3	11,703	0.03%
2018/06/14	2	8.32	0	0.00	8.25	2	11,480	0.02%
2018/06/13	3	8.34	0	0.00	8.34	3	11,258	0.03%
2018/06/12	4	8.50	0	0.00	8.49	4	11,061	0.04%
2018/06/11	29	8.85	19	8.86	8.74	10	10,749	0.09%
2018/06/08	25	8.77	0	0.00	8.64	25	10,396	0.24%
2018/06/07	5	8.60	10	8.76	8.72	-5	10,177	-0.05%
2018/06/06	0	0.00	108	8.46	8.43	-108	9,569	-1.13%	大賣/鉅額交易
2018/06/04	30	8.31	9	8.42	8.43	21	9,205	0.23%
2018/06/01	39	8.21	24	8.27	8.17	15	8,892	0.17%
2018/05/31	30	8.21	0	0.00	8.04	30	8,507	0.35%
2018/05/30	0	0.00	2	8.44	8.33	-2	5,488	-0.04%
2018/05/29	4	8.22	28	8.41	8.47	-24	5,304	-0.45%
2018/05/28	14	8.04	0	0.00	8.01	14	4,879	0.29%
2018/05/25	3	8.11	0	0.00	8.08	3	4,807	0.06%
2018/05/24	0	0.00	2	8.33	8.28	-2	4,695	-0.04%
2018/05/23	6	8.29	10	8.35	8.30	-4	4,648	-0.09%
2018/05/22	0	0.00	4	8.28	8.21	-4	4,309	-0.09%
2018/05/18	0	0.00	3	8.10	8.10	-3	4,349	-0.07%
2018/05/17	3	8.01	3	8.08	7.99	0	4,384	0.00%
2018/05/16	10	7.98	6	8.13	7.99	4	4,359	0.09%
2018/05/15	50	8.56	0	0.00	8.15	50	4,073	1.23%
2018/05/14	0	0.00	1	8.79	8.71	-1	4,100	-0.02%
2018/05/11	0	0.00	6	8.72	8.75	-6	4,174	-0.14%
2018/05/10	3	8.55	0	0.00	8.53	3	4,059	0.07%
2018/05/08	18	8.56	16	8.62	8.61	2	4,165	0.05%
2018/05/03	40	8.61	0	0.00	8.55	40	4,146	0.96%
2018/05/02	3	8.70	0	0.00	8.74	3	4,188	0.07%
2018/04/26	0	0.00	4	8.78	8.71	-4	4,293	-0.09%
2018/04/25	0	0.00	3	8.94	8.94	-3	4,537	-0.07%
2018/04/24	3	8.66	30	8.64	8.55	-27	4,498	-0.60%
2018/04/23	3	8.80	0	0.00	8.73	3	4,527	0.07%
2018/04/19	0	0.00	3	9.00	9.00	-3	4,779	-0.06%
2018/04/16	5	9.00	5	8.98	8.98	0	4,867	0.00%
2018/04/13	1	9.00	0	0.00	9.00	1	4,914	0.02%
2018/04/03	3	9.06	20	9.06	9.06	-17	5,059	-0.34%
2018/04/02	2	9.18	14	9.15	9.13	-12	5,197	-0.23%
2018/03/31	0	0.00	3	9.24	9.14	-3	5,536	-0.05%
2018/03/29	0	0.00	6	9.15	9.12	-6	5,693	-0.11%
2018/03/27	3	9.13	0	0.00	9.13	3	5,705	0.05%
2018/03/26	8	9.19	0	0.00	9.13	8	5,694	0.14%
2018/03/23	1	9.15	0	0.00	9.15	1	5,706	0.02%
2018/03/22	0	0.00	3	9.38	9.29	-3	5,807	-0.05%
2018/03/21	0	0.00	5	9.27	9.29	-5	5,693	-0.09%
2018/03/15	0	0.00	1	9.28	9.30	-1	5,822	-0.02%
2018/03/13	25	9.27	0	0.00	9.30	25	5,862	0.43%
2018/03/12	5	9.30	0	0.00	9.32	5	5,848	0.09%
2018/03/09	3	9.31	0	0.00	9.31	3	5,977	0.05%
2018/03/08	0	0.00	2	9.40	9.37	-2	5,999	-0.03%
2018/03/02	1	9.29	0	0.00	9.29	1	6,302	0.02%
2018/03/01	3	9.39	0	0.00	9.39	3	6,343	0.05%
2018/02/23	60	9.49	50	9.47	9.46	10	6,637	0.15%
2018/02/21	0	0.00	21	9.44	9.55	-21	6,778	-0.31%
2018/02/12	8	9.19	0	0.00	9.16	8	6,804	0.12%
2018/02/09	9	9.17	0	0.00	9.16	9	6,796	0.13%
2018/02/08	1	9.40	0	0.00	9.35	1	6,750	0.01%
2018/02/07	12	9.41	10	9.38	9.38	2	6,791	0.03%
2018/02/02	0	0.00	15	9.98	10.00	-15	6,553	-0.23%
2018/01/31	0	0.00	10	10.05	10.05	-10	6,688	-0.15%
2018/01/30	0	0.00	20	10.00	10.00	-20	6,621	-0.30%
2018/01/25	5	10.05	0	0.00	10.05	5	6,626	0.08%
2018/01/24	1	10.05	0	0.00	10.05	1	6,586	0.02%
2018/01/23	0	0.00	8	10.10	10.10	-8	6,577	-0.12%
2018/01/22	10	10.10	0	0.00	10.15	10	6,634	0.15%
2018/01/19	6	10.28	0	0.00	10.20	6	6,655	0.09%
2018/01/16	0	0.00	50	10.15	10.20	-50	6,362	-0.79%
2018/01/15	2	10.10	0	0.00	10.00	2	6,180	0.03%
2018/01/12	50	10.00	20	10.05	10.10	30	6,162	0.49%
2018/01/05	5	10.10	0	0.00	10.05	5	6,089	0.08%
2018/01/04	10	10.15	0	0.00	10.10	10	6,074	0.16%
2018/01/02	2	10.00	0	0.00	10.00	2	5,989	0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－8天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－13天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析