台端 (3432)-致和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
203張
產業
上市電子零組件類股▲3.88%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0.5	16.90	0	0.00	16.90	0.5	111	0.41%
2023/11/20	3	11.12	0	0.00	11.15	3	177	1.69%
2023/09/12	0	0.00	2	11.50	11.40	-2	384	-0.52%
2023/07/19	1	13.30	0	0.00	13.15	1	409	0.24%
2023/06/28	0	0.00	1	12.05	12.05	-1	827	-0.12%
2023/04/19	1	13.85	0	0.00	13.80	1	1,894	0.05%
2023/04/12	16	15.03	0	0.00	14.85	16	1,848	0.87%
2023/04/11	2	14.88	0	0.00	14.85	2	1,773	0.11%
2023/04/07	1	15.45	24	15.45	15.45	-23	1,496	-1.54%
2023/03/29	5	19.05	5	19.25	19.05	0	1,448	0.00%
2023/03/27	1	18.80	0	0.00	18.80	1	1,380	0.07%
2023/03/24	1	20.00	0	0.00	19.75	1	1,350	0.07%
2023/03/23	5	18.55	5	18.80	19.15	0	1,150	0.00%
2023/03/21	0	0.00	16	16.65	17.60	-16	951	-1.68%
2023/03/17	16	20.00	0	0.00	20.00	16	777	2.06%
2023/03/08	0	0.00	2	21.80	22.05	-2	838	-0.24%
2023/03/07	2	22.10	0	0.00	22.15	2	845	0.24%
2023/03/06	10	22.70	0	0.00	22.35	10	828	1.21%
2023/02/24	10	19.00	0	0.00	18.90	10	774	1.29%
2023/02/23	6	19.20	0	0.00	19.30	6	842	0.71%
2023/02/22	6	19.18	0	0.00	19.35	6	840	0.71%
2023/02/06	0	0.00	15	19.46	19.25	-15	1,183	-1.27%
2022/12/20	5	19.55	0	0.00	18.65	5	1,445	0.35%
2022/12/13	10	20.75	0	0.00	20.20	10	1,553	0.64%
2022/12/05	1	22.75	0	0.00	22.30	1	1,825	0.05%
2022/12/01	1	23.00	0	0.00	22.80	1	1,875	0.05%
2022/11/29	0	0.00	1	22.55	22.65	-1	1,958	-0.05%
2022/11/25	1	21.35	0	0.00	21.35	1	2,150	0.05%
2022/11/17	0	0.00	5	22.80	21.65	-5	2,776	-0.18%
2022/11/15	0	0.00	1	22.35	21.50	-1	2,753	-0.04%
2022/11/09	0	0.00	10	21.50	21.45	-10	2,878	-0.35%
2022/11/07	15	22.20	0	0.00	21.60	15	2,897	0.52%
2022/10/04	0	0.00	2	20.85	20.75	-2	3,782	-0.05%
2022/09/27	0	0.00	1	20.15	20.25	-1	3,679	-0.03%
2022/09/15	1	22.80	0	0.00	23.45	1	3,471	0.03%
2022/09/13	5	22.55	5	22.95	22.95	0	3,252	0.00%
2022/09/08	0	0.00	9	21.60	21.75	-9	3,185	-0.28%
2022/09/01	6	27.60	0	0.00	27.40	6	2,819	0.21%
2022/08/31	2	28.03	2	28.25	28.25	0	2,680	0.00%
2022/08/30	6	24.95	0	0.00	26.50	6	2,335	0.26%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/24	1	23.00	0	0.00	21.70	1	1,871	0.05%
2022/08/17	0	0.00	4	22.98	22.80	-4	1,658	-0.24%
2022/08/12	0	0.00	21	23.60	23.70	-21	1,507	-1.39%
2022/08/11	3	22.65	3	23.00	22.65	0	1,456	0.00%
2022/08/10	13	22.93	3	23.80	22.60	10	1,391	0.72%
2022/08/09	0	0.00	6	21.55	22.00	-6	1,036	-0.58%
2022/08/08	161	20.66	155	20.07	20.00	6	931	0.64%	大買/大賣/
2022/07/28	0	0.00	10	14.75	15.00	-10	243	-4.10%
2022/07/27	25	15.24	0	0.00	14.75	25	232	10.75%
2022/07/25	0	0.00	2	14.15	14.05	-2	154	-1.29%
2022/06/07	2	14.20	0	0.00	14.15	2	137	1.46%
2022/03/21	0	0.00	5	14.10	14.15	-5	160	-3.11%
2022/03/11	5	14.00	0	0.00	13.95	5	213	2.34%
2022/02/25	0	0.00	1	14.30	14.50	-1	237	-0.42%
2021/11/25	0	0.00	1	14.60	14.55	-1	812	-0.12%
2021/11/18	2	14.45	0	0.00	14.45	2	785	0.25%
2021/11/04	0	0.00	1	16.30	16.80	-1	289	-0.35%
2021/11/03	10	15.60	0	0.00	16.10	10	251	3.98%
2021/08/09	1	13.90	0	0.00	13.40	1	454	0.22%
2020/11/03	0	0.00	2	12.80	12.80	-2	199	-1.00%
2020/06/02	0	0.00	8	11.75	11.70	-8	96	-8.28%
2020/05/28	0	0.00	2	11.90	11.55	-2	96	-2.06%
2020/05/25	0	0.00	5	11.70	11.70	-5	99	-5.04%
2020/05/12	5	11.00	0	0.00	11.00	5	89	5.61%
2020/05/11	10	11.05	0	0.00	11.20	10	88	11.31%
2020/05/08	0	0.00	8	12.30	11.00	-8	86	-9.30%
2020/04/29	8	10.15	0	0.00	10.35	8	59	13.47%
2020/03/13	0	0.00	33	10.05	10.00	-33	55	-59.21%
2019/12/23	6	13.05	0	0.00	13.10	6	59	10.06%
2019/12/11	4	13.15	0	0.00	13.15	4	62	6.39%
2019/12/10	15	13.13	0	0.00	13.15	15	62	23.89%
2019/12/09	8	13.15	0	0.00	13.10	8	62	12.79%
2019/04/19	5	15.60	5	15.70	15.55	0	291	0.00%
2019/04/02	0	0.00	1	15.20	15.05	-1	257	-0.39%
2019/03/08	0	0.00	1	16.60	16.15	-1	294	-0.34%
2018/09/07	0	0.00	2	16.30	15.90	-2	1,333	-0.15%
2018/09/03	2	16.80	0	0.00	16.60	2	1,360	0.15%
2018/07/19	0	0.00	2	16.70	16.65	-2	1,178	-0.17%
2018/07/18	0	0.00	4	19.90	20.00	-4	1,148	-0.35%
2018/07/16	0	0.00	22	20.05	19.70	-22	1,098	-2.00%
2018/07/13	2	21.60	104	21.48	21.05	-102	1,074	-9.49%	大賣/鉅額交易
2018/07/12	0	0.00	4	19.30	21.20	-4	999	-0.40%
2018/07/11	0	0.00	3	20.37	19.45	-3	934	-0.32%
2018/07/10	3	20.57	2	19.50	20.35	1	890	0.11%
2018/07/09	2	20.30	2	19.60	20.35	0	884	0.00%
2018/07/02	0	0.00	1	16.85	16.05	-1	619	-0.16%
2018/06/29	2	15.55	0	0.00	15.55	2	648	0.31%
2018/06/20	2	15.55	0	0.00	15.40	2	897	0.22%
2018/06/19	2	15.60	0	0.00	15.60	2	894	0.22%
2018/06/13	1	16.85	5	16.86	16.15	-4	893	-0.45%
2018/06/08	2	15.50	0	0.00	15.60	2	850	0.24%
2018/06/06	2	15.40	0	0.00	15.35	2	835	0.24%
2018/06/05	0	0.00	2	15.50	15.55	-2	829	-0.24%
2018/05/30	1	16.20	0	0.00	16.00	1	799	0.13%
2018/05/28	0	0.00	2	14.80	14.60	-2	744	-0.27%
2018/05/25	0	0.00	6	14.85	14.70	-6	740	-0.81%
2018/05/18	2	14.30	0	0.00	14.50	2	712	0.28%
2018/05/17	8	14.35	0	0.00	14.25	8	709	1.13%
2018/05/16	2	14.20	0	0.00	14.45	2	707	0.28%
2018/05/15	2	14.20	0	0.00	14.25	2	702	0.28%
2018/05/14	2	14.50	2	15.00	14.50	0	701	0.00%
2018/05/11	4	14.10	0	0.00	14.50	4	685	0.58%
2018/05/09	2	12.90	0	0.00	13.20	2	655	0.31%
2018/05/08	2	13.00	0	0.00	12.90	2	653	0.31%