亞諾法 (4133)-致和券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	28.70	0	0.00	28.70	1	59	1.68%
2024/11/28	0	0.00	4	28.61	28.45	-4	66	-6.06%
2024/11/14	2	29.10	0	0.00	28.80	2	80	2.50%
2024/11/13	0	0.00	2	29.75	29.45	-2	81	-2.47%
2024/11/08	2	29.70	0	0.00	29.60	2	82	2.41%
2024/11/07	0	0.00	1	29.80	29.75	-1	82	-1.21%
2024/11/06	0	0.00	2	29.90	29.70	-2	82	-2.41%
2024/11/01	0	0.00	1	29.80	29.70	-1	93	-1.07%
2024/10/30	2	29.25	0	0.00	29.25	2	93	2.14%
2024/10/24	2	29.83	0	0.00	29.75	2	93	2.13%
2024/10/23	4	29.85	0	0.00	29.90	4	94	4.23%
2024/10/15	2	29.95	0	0.00	29.95	2	111	1.80%
2024/10/14	1	29.90	0	0.00	29.90	1	112	0.89%
2024/10/09	2	30.20	0	0.00	30.05	2	114	1.75%
2024/10/08	3	30.32	0	0.00	30.35	3	114	2.62%
2024/09/26	0	0.00	1	30.75	30.40	-1	150	-0.66%
2024/09/20	0	0.00	2	30.50	30.40	-2	192	-1.04%
2024/09/12	2	29.90	0	0.00	29.90	2	223	0.89%
2024/09/10	0	0.00	1	30.10	29.95	-1	245	-0.41%
2024/09/06	1	30.05	0	0.00	30.20	1	250	0.40%
2024/09/05	1	30.20	0	0.00	30.20	1	251	0.40%
2024/09/04	1	30.35	0	0.00	30.30	1	251	0.40%
2024/08/21	0	0.00	1	30.90	30.75	-1	267	-0.37%
2024/08/15	0	0.00	1	30.60	30.10	-1	268	-0.37%
2024/08/14	2	30.05	0	0.00	30.10	2	268	0.74%
2024/08/07	10	30.00	0	0.00	30.00	10	271	3.68%
2024/06/26	0	0.00	0	34.10	34.05	0	190	-0.02%
2024/06/25	0	0.00	3	33.25	33.40	-3	186	-1.61%
2024/06/24	3	34.45	0	0.00	33.85	3	183	1.64%
2024/06/20	0	0.00	1	34.00	33.85	-1	176	-0.57%
2024/06/03	1	33.30	0	0.00	33.25	1	151	0.66%
2024/04/26	0	0.00	1	31.30	31.15	-1	182	-0.55%
2024/04/24	0	0.00	2	30.80	30.80	-2	186	-1.07%
2024/04/22	3	30.25	0	0.00	30.20	3	195	1.54%
2024/04/18	0	0.00	1	30.65	30.65	-1	196	-0.51%
2024/03/07	0	0.00	1	32.30	32.30	-1	834	-0.12%
2024/02/02	0	0.00	1	33.20	33.00	-1	1,026	-0.10%
2024/01/31	1	33.35	0	0.00	33.30	1	1,018	0.10%
2024/01/05	0	0.00	1	36.40	36.40	-1	956	-0.10%
2023/12/22	11	36.22	10	35.65	35.65	1	730	0.14%
2023/12/21	0	0.00	1	38.00	36.50	-1	717	-0.14%
2023/12/20	1	36.60	1	37.20	36.90	0	661	0.00%
2023/12/06	10	35.98	10	35.95	35.95	0	435	0.00%
2023/12/05	10	36.35	10	36.60	36.60	0	423	0.00%
2023/11/28	0	0.00	10	37.00	37.50	-10	250	-3.99%
2023/09/12	1	31.45	0	0.00	31.45	1	136	0.73%
2023/08/04	1	33.35	1	33.50	33.55	0	175	0.00%
2023/07/21	0	0.00	1	34.70	34.65	-1	184	-0.54%
2023/07/20	1	34.50	0	0.00	34.50	1	187	0.53%
2023/05/17	0	0.00	1	35.20	35.20	-1	263	-0.38%
2023/04/17	0	0.00	1	37.45	37.45	-1	369	-0.27%
2023/04/13	1	37.40	0	0.00	37.15	1	431	0.23%
2023/03/27	1	37.35	1	37.25	37.25	0	875	0.00%
2023/03/24	1	37.35	1	37.15	37.30	0	919	0.00%
2023/03/09	2	38.63	1	38.95	38.75	1	1,207	0.08%
2023/03/01	0	0.00	1	37.60	37.50	-1	1,224	-0.08%
2023/02/21	2	38.05	0	0.00	38.05	2	1,321	0.15%
2023/02/10	1	38.25	0	0.00	38.30	1	1,361	0.07%
2023/01/31	0	0.00	1	38.65	38.50	-1	1,337	-0.07%
2023/01/30	1	38.40	0	0.00	38.40	1	1,340	0.07%
2023/01/16	1	38.15	1	38.40	38.45	0	1,338	0.00%
2023/01/05	0	0.00	1	38.60	38.45	-1	1,350	-0.07%
2022/12/30	0	0.00	1	40.55	41.20	-1	1,298	-0.08%
2022/12/29	2	40.88	0	0.00	41.10	2	1,221	0.16%
2022/12/28	0	0.00	1	39.30	38.95	-1	1,086	-0.09%
2022/12/27	1	39.35	1	39.35	39.45	0	1,084	0.00%
2022/12/26	1	40.65	1	41.10	40.55	0	1,076	0.00%
2022/12/23	2	39.63	2	39.93	40.00	0	1,044	0.00%
2022/12/19	1	40.50	1	40.00	39.30	0	1,027	0.00%
2022/12/16	1	38.85	0	0.00	38.75	1	993	0.10%
2022/12/14	1	42.35	1	40.60	40.60	0	973	0.00%
2022/12/12	1	38.55	0	0.00	38.30	1	823	0.12%
2022/12/09	0	0.00	1	39.50	39.20	-1	832	-0.12%
2022/12/06	2	38.83	2	38.38	37.95	0	971	0.00%
2022/11/28	1	37.65	1	37.80	37.90	0	1,487	0.00%
2022/11/24	1	38.10	0	0.00	38.60	1	2,092	0.05%
2022/11/21	0	0.00	1	39.45	38.40	-1	2,177	-0.05%
2022/11/18	0	0.00	2	38.90	39.00	-2	2,222	-0.09%
2022/11/17	3	38.17	3	38.73	38.40	0	2,237	0.00%
2022/11/16	1	36.90	1	37.00	37.00	0	2,258	0.00%
2022/11/11	1	36.60	0	0.00	36.20	1	2,591	0.04%
2022/11/10	1	35.40	1	35.90	35.50	0	2,600	0.00%
2022/11/04	0	0.00	1	34.35	34.60	-1	2,658	-0.04%
2022/10/28	1	33.60	0	0.00	33.50	1	2,688	0.04%
2022/10/24	0	0.00	1	33.25	33.10	-1	2,734	-0.04%
2022/10/18	0	0.00	1	33.80	33.85	-1	2,915	-0.03%
2022/10/14	0	0.00	3	32.30	32.90	-3	2,967	-0.10%
2022/10/13	0	0.00	1	32.25	31.35	-1	2,988	-0.03%
2022/10/12	5	32.75	5	33.40	33.40	0	2,984	0.00%
2022/10/11	6	33.38	6	32.95	32.95	0	2,992	0.00%
2022/10/06	7	34.60	7	34.90	34.95	0	2,996	0.00%
2022/10/05	6	34.70	6	34.00	34.00	0	3,011	0.00%
2022/10/04	1	34.35	1	34.50	34.30	0	3,055	0.00%
2022/09/30	6	32.30	6	33.58	33.60	0	3,075	0.00%
2022/09/28	10	34.68	10	32.90	32.90	0	3,090	0.00%
2022/09/26	5	35.70	11	34.60	34.60	-6	3,106	-0.19%
2022/09/19	5	39.40	2	38.75	38.75	3	3,313	0.09%
2022/09/16	7	40.57	3	39.70	39.70	4	3,349	0.12%
2022/09/15	0	0.00	2	41.85	40.80	-2	3,411	-0.06%
2022/09/14	3	42.58	0	0.00	41.80	3	3,402	0.09%
2022/09/13	1	42.10	2	41.85	41.25	-1	3,319	-0.03%
2022/09/12	3	41.50	7	40.40	42.50	-4	3,314	-0.12%
2022/09/08	1	39.95	0	0.00	41.40	1	3,279	0.03%
2022/09/07	1	40.35	0	0.00	39.50	1	3,269	0.03%
2022/09/05	0	0.00	3	45.00	43.60	-3	3,193	-0.09%
2022/09/02	1	46.80	7	46.86	46.50	-6	3,130	-0.19%
2022/09/01	7	46.47	13	46.34	45.75	-6	2,933	-0.20%
2022/08/31	10	44.67	0	0.00	45.40	10	2,612	0.38%
2022/08/29	2	39.63	2	39.90	39.75	0	2,377	0.00%
2022/08/25	1	40.65	1	40.80	40.95	0	2,396	0.00%
2022/08/23	6	38.97	6	38.68	38.70	0	2,373	0.00%
2022/08/22	0	0.00	3	41.40	40.00	-3	2,341	-0.13%
2022/08/18	10	41.00	0	0.00	38.90	10	2,253	0.44%
2022/08/17	5	37.79	3	38.15	38.15	2	2,175	0.09%
2022/08/16	2	38.30	4	38.10	37.55	-2	2,237	-0.09%
2022/08/15	1	37.25	0	0.00	37.15	1	2,339	0.04%
2022/08/12	0	0.00	1	36.05	36.65	-1	2,449	-0.04%
2022/08/11	4	35.81	4	35.71	35.70	0	2,914	0.00%
2022/08/10	10	35.60	5	35.35	35.35	5	3,191	0.16%
2022/08/09	1	35.80	0	0.00	35.70	1	3,253	0.03%
2022/08/08	6	34.80	6	35.20	35.20	0	3,381	0.00%
2022/08/05	5	34.45	5	35.50	35.55	0	3,645	0.00%
2022/08/04	3	34.50	3	34.45	34.45	0	3,940	0.00%
2022/08/03	3	35.05	3	35.00	35.00	0	4,294	0.00%
2022/07/28	0	0.00	1	38.05	37.35	-1	5,899	-0.02%
2022/07/14	1	37.30	1	37.55	37.55	0	5,869	0.00%
2022/07/13	1	36.45	1	36.85	36.90	0	5,952	0.00%
2022/07/08	1	38.70	4	38.59	39.00	-3	6,395	-0.05%
2022/07/06	1	38.10	0	0.00	37.00	1	7,719	0.01%
2022/06/30	1	38.35	1	37.00	37.45	0	9,571	0.00%
2022/06/29	3	40.92	2	40.50	40.25	1	9,695	0.01%
2022/06/28	1	40.80	2	40.65	40.20	-1	9,723	-0.01%
2022/06/27	0	0.00	3	39.15	40.20	-3	9,680	-0.03%
2022/06/23	6	40.50	2	40.03	39.15	4	9,649	0.04%
2022/06/20	0	0.00	5	38.72	37.35	-5	9,537	-0.05%
2022/06/16	10	40.98	10	39.20	39.20	0	9,498	0.00%
2022/06/10	0	0.00	6	47.35	46.10	-6	9,392	-0.06%
2022/06/02	7	47.95	1	48.15	47.60	6	9,217	0.07%
2022/05/27	0	0.00	1	45.80	46.10	-1	9,073	-0.01%
2022/05/26	2	46.93	2	46.18	45.50	0	9,035	0.00%
2022/05/25	1	46.80	0	0.00	45.80	1	8,972	0.01%
2022/05/23	3	47.33	1	47.25	47.75	2	8,841	0.02%
2022/05/20	1	47.40	0	0.00	47.20	1	8,704	0.01%
2022/05/19	3	48.55	3	49.25	47.25	0	8,587	0.00%
2022/05/18	5	50.88	6	50.81	50.70	-1	8,122	-0.01%
2022/05/16	1	47.30	2	47.45	48.10	-1	7,799	-0.01%
2022/05/12	11	49.32	1.1	48.02	46.55	9.9	7,450	0.13%
2022/05/11	2	51.75	12.1	49.37	48.80	-10.1	7,204	-0.14%
2022/05/10	11	55.32	0	0.00	54.20	11	6,866	0.16%
2022/05/09	1	63.50	1	64.20	60.20	0	6,753	0.00%
2022/05/05	2	65.40	0	0.00	59.60	2	5,628	0.04%
2022/04/18	3	80.00	0	0.00	72.90	3	6,585	0.05%
2022/04/15	0	0.00	8	81.54	81.00	-8	6,745	-0.12%
2022/04/14	7	76.30	7	76.86	78.10	0	6,666	0.00%
2022/04/13	4	71.20	1	68.10	71.00	3	6,514	0.05%
2022/04/12	9	73.97	9.1	75.62	74.70	-0.1	6,409	0.00%
2022/04/11	0	0.00	3	68.90	70.20	-3	5,271	-0.06%
2022/04/08	4.1	61.72	5.2	62.81	63.90	-1.1	5,110	-0.02%
2022/04/07	1	57.51	2	56.60	58.10	-1	4,073	-0.02%
2022/04/06	3	52.00	13	52.80	52.90	-10	3,551	-0.28%
2022/04/01	3	48.70	6	48.21	48.10	-3	3,384	-0.09%
2022/03/31	6	44.88	3	44.83	45.65	3	3,197	0.09%
2022/03/25	1	39.70	0	0.00	39.30	1	3,006	0.03%
2022/03/14	0	0.00	4	36.75	37.60	-4	3,075	-0.13%
2022/02/22	0	0.00	5	39.90	39.90	-5	3,340	-0.15%
2022/02/16	1	41.50	1	41.10	41.10	0	3,309	0.00%
2022/02/14	10	44.05	15	42.01	41.75	-5	3,281	-0.15%
2022/02/10	3	46.10	0	0.00	45.60	3	3,192	0.09%
2022/02/08	11	43.74	11	43.40	43.40	0	3,136	0.00%
2022/02/07	6	44.98	0	0.00	44.30	6	3,111	0.19%
2022/01/24	10	51.70	21	52.00	52.00	-11	2,961	-0.37%
2022/01/21	10	48.80	10	48.50	48.50	0	2,831	0.00%
2022/01/20	0	0.00	1	48.10	47.50	-1	2,729	-0.04%
2022/01/19	16	52.00	16	51.31	51.30	0	2,651	0.00%
2022/01/18	1	52.00	1	52.50	51.00	0	2,574	0.00%
2022/01/17	3	54.10	8	53.99	53.20	-5	2,463	-0.20%
2022/01/13	11	53.35	14	53.54	53.30	-3	1,918	-0.16%
2022/01/12	3	52.20	2	51.90	50.80	1	1,723	0.06%
2022/01/11	3	50.83	4	50.00	49.50	-1	1,566	-0.06%
2022/01/10	9	54.64	1	55.00	55.00	8	1,428	0.56%
2022/01/07	4	48.70	5	48.70	50.00	-1	1,188	-0.08%
2021/12/17	10	42.00	10	41.60	41.60	0	864	0.00%
2021/12/09	5	40.80	5	39.85	39.85	0	807	0.00%
2021/12/03	0	0.00	1	41.25	42.30	-1	1,365	-0.07%
2021/12/02	2	42.28	2	42.83	42.00	0	1,423	0.00%
2021/12/01	1	41.75	0	0.00	41.50	1	1,376	0.07%
2021/11/26	0	0.00	1	40.45	40.85	-1	1,220	-0.08%
2021/11/18	1	37.30	0	0.00	37.65	1	1,163	0.09%
2021/11/11	1	35.55	0	0.00	35.50	1	1,195	0.08%
2021/10/12	5	37.60	5	37.30	37.30	0	1,403	0.00%
2021/10/04	8	39.83	15	38.77	38.70	-7	1,499	-0.47%
2021/10/01	10	42.45	0	0.00	40.70	10	1,503	0.67%
2021/09/30	5	43.20	5	43.10	43.10	0	1,512	0.00%
2021/09/27	10	44.73	10	44.65	44.65	0	1,562	0.00%
2021/09/23	1	45.40	1	44.85	45.30	0	1,605	0.00%
2021/09/22	5	45.15	5	44.85	44.85	0	1,651	0.00%
2021/09/17	5	45.90	5	46.10	46.10	0	1,672	0.00%
2021/09/16	6	46.63	5	46.15	46.15	1	1,711	0.06%
2021/09/13	7	48.21	5	48.05	48.05	2	1,807	0.11%
2021/09/10	10	50.08	10	49.40	49.40	0	1,872	0.00%
2021/09/09	12	53.94	2	52.75	51.00	10	1,978	0.51%
2021/09/08	0	0.00	4	56.50	56.50	-4	1,917	-0.21%
2021/09/06	6	46.95	6	46.75	46.75	0	1,775	0.00%
2021/08/26	11	48.10	0	0.00	48.10	11	4,281	0.26%
2021/08/23	0	0.00	1	48.00	48.20	-1	4,624	-0.02%
2021/08/18	6	46.38	6	47.95	47.90	0	5,024	0.00%
2021/08/16	5	49.80	5	48.50	48.50	0	5,456	0.00%
2021/08/12	3	49.50	3	50.40	50.40	0	6,049	0.00%
2021/08/02	1	52.20	1	52.50	52.50	0	7,774	0.00%
2021/07/29	2	51.70	0	0.00	53.00	2	7,775	0.03%
2021/07/28	10	52.05	10	50.20	50.20	0	7,767	0.00%
2021/07/23	1	54.50	1	54.80	54.70	0	7,832	0.00%
2021/07/22	1	53.90	0	0.00	53.80	1	7,835	0.01%
2021/07/21	4	57.33	0	0.00	55.80	4	7,864	0.05%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/15	2	55.80	3	55.40	56.10	-1	7,755	-0.01%
2021/07/14	7	54.51	5	54.80	54.80	2	7,740	0.03%
2021/07/12	10	58.75	10	56.60	56.60	0	7,684	0.00%
2021/07/09	2	58.80	0	0.00	58.60	2	7,673	0.03%
2021/07/06	0	0.00	1	61.30	59.80	-1	7,687	-0.01%
2021/07/05	1	61.50	1	62.20	61.90	0	7,687	0.00%
2021/07/02	0	0.00	2	62.50	61.80	-2	7,679	-0.03%
2021/06/30	1	64.10	1	64.40	64.10	0	7,652	0.00%
2021/06/29	11	66.50	22	63.70	63.70	-11	7,634	-0.14%
2021/06/28	12	68.33	10	66.90	66.90	2	7,591	0.03%
2021/06/24	0	0.00	7	69.90	69.90	-7	7,544	-0.09%
2021/06/22	12	68.86	12	67.74	67.60	0	7,517	0.00%
2021/06/18	16	71.41	12	72.75	72.80	4	7,501	0.05%
2021/06/17	9	67.23	5	69.20	69.00	4	7,336	0.05%
2021/06/16	15	67.50	15	66.20	66.20	0	7,257	0.00%
2021/06/15	7	71.47	1	71.44	68.30	6	7,191	0.08%
2021/06/11	1	74.50	2	78.45	74.60	-1	6,988	-0.01%
2021/06/10	14	77.24	17	78.38	76.60	-3	6,684	-0.04%
2021/06/09	0.1	74.25	15	75.04	75.10	-14.9	6,088	-0.25%
2021/06/08	20	75.05	3	76.13	72.40	17	5,728	0.30%
2021/06/07	10	71.20	15	74.17	74.80	-5	5,160	-0.10%
2021/06/04	2	70.70	11	68.30	68.00	-9	4,909	-0.18%
2021/06/02	10	61.40	11	60.61	60.60	-1	4,525	-0.02%
2021/06/01	1	58.60	3	61.00	62.80	-2	4,491	-0.04%
2021/05/31	5	66.40	6	65.30	64.20	-1	4,385	-0.02%
2021/05/27	1	69.80	0	0.00	72.00	1	4,152	0.02%
2021/05/26	7	70.69	0	0.00	70.10	7	4,044	0.17%
2021/05/25	1	75.10	2	74.00	70.10	-1	3,941	-0.03%
2021/05/24	10	76.20	1	76.30	75.50	9	3,861	0.23%
2021/05/21	3	72.70	1	74.00	71.70	2	3,818	0.05%
2021/05/19	0	0.00	5	71.82	72.90	-5	3,354	-0.15%
2021/05/18	6	71.97	2	71.50	72.90	4	2,921	0.14%
2021/05/14	4	58.63	8	60.01	61.50	-4	2,456	-0.16%
2021/05/13	1	59.80	9	60.63	60.80	-8	2,104	-0.38%
2021/05/12	1	55.30	26	55.30	55.30	-25	1,946	-1.28%
2021/05/11	5	48.53	2	49.93	50.30	3	1,781	0.17%
2021/05/07	2	48.20	0	0.00	48.35	2	1,802	0.11%
2021/05/06	1	47.65	1	47.45	47.40	0	1,825	0.00%
2021/05/04	1	50.40	1	47.90	49.45	0	1,875	0.00%
2021/05/03	4	53.88	1	53.00	52.60	3	1,918	0.16%
2021/04/27	6	52.67	0	0.00	51.70	6	2,055	0.29%
2021/04/22	1	50.40	1	49.90	49.90	0	2,116	0.00%
2021/04/16	0	0.00	1	51.90	51.90	-1	2,294	-0.04%
2021/04/13	1	53.30	0	0.00	53.30	1	2,336	0.04%
2021/04/09	1	54.70	0	0.00	54.30	1	2,302	0.04%
2021/04/08	2	54.00	1	54.00	54.10	1	2,302	0.04%
2021/04/01	0	0.00	1	53.00	53.00	-1	2,326	-0.04%
2021/03/29	3	54.53	1	54.20	53.90	2	2,550	0.08%
2021/03/26	5	53.50	0	0.00	53.50	5	2,622	0.19%
2021/03/25	1	55.10	4	54.10	54.10	-3	2,623	-0.11%
2021/03/24	1	53.80	3	55.40	54.60	-2	2,598	-0.08%
2021/03/23	11.2	53.04	0	0.00	53.70	11.2	2,518	0.44%
2021/03/18	3	52.67	1	53.00	52.50	2	2,511	0.08%
2021/03/12	0	0.00	4	52.40	52.50	-4	2,711	-0.15%
2021/03/10	1	53.90	0	0.00	53.20	1	2,762	0.04%
2021/03/09	1	53.80	1	53.40	53.20	0	2,771	0.00%
2021/03/05	14	54.60	1	55.50	54.50	13	2,791	0.47%
2021/03/04	2	54.70	2	53.60	53.30	0	2,787	0.00%
2021/03/02	0	0.00	5	55.40	53.70	-5	2,809	-0.18%
2021/02/26	1	56.60	6	55.65	55.40	-5	2,817	-0.18%
2021/02/25	4	56.68	1	55.50	56.10	3	2,798	0.11%
2021/02/24	3	55.27	3	56.43	56.40	0	2,726	0.00%
2021/02/23	3	55.03	13	62.02	54.40	-10	2,662	-0.38%
2021/02/22	0	0.00	2	58.30	59.10	-2	2,471	-0.08%
2021/02/19	4	55.05	2	54.95	53.80	2	2,431	0.08%
2021/02/18	6	51.02	4	52.10	52.10	2	2,396	0.08%
2021/02/03	5	52.30	5	51.90	51.90	0	2,454	0.00%
2021/02/02	5	52.00	5	52.40	52.40	0	2,482	0.00%
2021/02/01	2	52.50	0	0.00	52.80	2	2,489	0.08%
2021/01/29	5	53.00	5	52.00	52.00	0	2,460	0.00%
2021/01/28	6	53.77	5	52.80	52.80	1	2,482	0.04%
2021/01/27	6	54.00	0	0.00	54.10	6	2,489	0.24%
2021/01/26	2	55.80	0	0.00	55.40	2	2,490	0.08%
2021/01/25	0	0.00	11	56.24	56.00	-11	2,487	-0.44%
2021/01/22	5	53.40	5	53.00	53.00	0	2,441	0.00%
2021/01/21	11	53.63	0	0.00	53.90	11	2,481	0.44%
2021/01/20	0	0.00	2	55.20	55.30	-2	2,454	-0.08%
2021/01/18	1	52.70	1	55.00	52.80	0	2,380	0.00%
2021/01/14	5	51.50	5	51.20	51.20	0	2,344	0.00%
2021/01/13	1	53.10	0	0.00	52.20	1	2,345	0.04%
2021/01/12	0	0.00	1	55.70	56.10	-1	2,323	-0.04%
2021/01/07	10	54.60	10	53.30	53.30	0	2,300	0.00%
2021/01/06	1	54.50	2	54.30	54.20	-1	2,337	-0.04%
2020/12/28	1	58.30	0	0.00	57.80	1	2,718	0.04%
2020/12/24	1	59.90	3	58.63	58.30	-2	2,893	-0.07%
2020/12/22	0	0.00	16	56.76	60.60	-16	3,456	-0.46%
2020/12/21	5	55.50	5	55.10	55.10	0	3,799	0.00%
2020/12/10	6	58.75	6	58.40	58.40	0	4,814	0.00%
2020/12/09	5	59.42	3	59.17	60.00	2	4,845	0.04%
2020/12/08	1	60.70	2	56.90	59.40	-1	4,846	-0.02%
2020/12/07	0	0.00	1	56.40	55.30	-1	4,751	-0.02%
2020/12/04	6	59.85	7	58.44	58.20	-1	4,769	-0.02%
2020/12/03	7	60.34	6	60.30	60.30	1	4,898	0.02%
2020/12/02	0	0.00	1	61.40	61.20	-1	4,936	-0.02%
2020/12/01	15	62.40	0	0.00	62.40	15	5,091	0.29%
2020/11/30	1	64.00	0	0.00	63.70	1	5,164	0.02%
2020/11/27	0	0.00	1	62.10	62.10	-1	5,202	-0.02%
2020/11/24	10	62.20	11	60.75	60.70	-1	5,451	-0.02%
2020/11/19	1	63.20	0	0.00	64.40	1	5,770	0.02%
2020/11/13	0	0.00	2	60.95	61.40	-2	5,924	-0.03%
2020/11/12	1	59.00	1	58.70	58.70	0	5,869	0.00%
2020/11/11	6	63.30	6	61.20	61.20	0	5,818	0.00%
2020/11/04	6	62.75	6	63.00	63.00	0	5,801	0.00%
2020/10/30	0	0.00	1	65.00	65.20	-1	6,731	-0.01%
2020/10/28	0	0.00	1	66.20	65.60	-1	6,946	-0.01%
2020/10/27	2	66.90	1	67.10	67.50	1	6,962	0.01%
2020/10/26	1	66.10	0	0.00	66.30	1	6,927	0.01%
2020/10/20	3	72.00	0	0.00	71.00	3	6,900	0.04%
2020/10/19	1	71.60	0	0.00	70.90	1	6,913	0.01%
2020/10/16	7	69.73	11	69.72	69.70	-4	6,889	-0.06%
2020/10/15	5	69.90	11	70.39	69.60	-6	6,875	-0.09%
2020/10/13	0	0.00	0	71.00	71.00	0	6,855	0.00%
2020/10/12	1	74.30	0	0.00	73.50	1	6,850	0.01%
2020/10/08	6	77.35	6	76.05	75.90	0	6,883	0.00%
2020/10/07	6	78.35	6	77.80	77.80	0	6,844	0.00%
2020/10/05	6	78.40	7	78.23	76.80	-1	6,813	-0.01%
2020/09/30	4	74.78	5	75.44	75.70	-1	6,765	-0.01%
2020/09/29	7	76.49	9	75.13	76.20	-2	6,911	-0.03%
2020/09/28	9	78.16	6	76.88	77.10	3	6,888	0.04%
2020/09/25	26	81.06	9	78.43	75.50	17	6,652	0.26%
2020/09/24	9	77.22	19	81.67	83.20	-10	6,286	-0.16%
2020/09/23	1	76.50	0	0.00	75.70	1	6,027	0.02%
2020/09/22	14	79.54	3	78.90	77.10	11	6,070	0.18%
2020/09/21	10	74.53	9	77.13	78.70	1	5,759	0.02%
2020/09/18	1	71.90	1	72.00	71.60	0	5,672	0.00%
2020/09/16	1	71.20	0	0.00	70.80	1	6,421	0.02%
2020/09/15	2.1	70.94	1	72.50	70.70	1.1	7,125	0.02%
2020/09/11	8	72.99	13	70.40	70.40	-5	7,893	-0.06%
2020/09/10	5	75.60	0	0.00	73.60	5	7,938	0.06%
2020/09/09	5	76.60	5	75.00	75.00	0	8,154	0.00%
2020/09/08	1	76.40	2	78.70	78.20	-1	8,683	-0.01%
2020/09/04	2	77.60	0	0.00	75.40	2	9,367	0.02%
2020/09/03	6	77.25	6	74.40	74.40	0	9,784	0.00%
2020/08/26	4	87.58	0	0.00	83.50	4	11,569	0.03%
2020/08/25	2	83.15	2	87.00	81.40	0	11,944	0.00%
2020/08/07	5	88.50	3	89.33	87.20	2	16,783	0.01%
2020/08/06	9	96.63	10	97.08	86.00	-1	16,824	-0.01%
2020/08/05	0	0.00	4	91.90	93.20	-4	16,496	-0.02%
2020/08/04	4	82.00	0	0.00	84.80	4	16,375	0.02%
2020/07/29	0	0.00	15	63.00	58.00	-15	16,721	-0.09%
2020/07/16	0	0.00	0	99.80	99.40	0	17,674	0.00%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/10	29	150.71	3	150.00	151.00	26	17,714	0.15%
2020/07/09	2	152.25	1	151.00	153.00	1	17,625	0.01%
2020/07/07	0	0.00	2	122.00	128.50	-2	17,294	-0.01%
2020/07/03	0	0.00	2	109.25	111.50	-2	17,170	-0.01%
2020/07/02	5	108.80	1	114.00	111.00	4	17,098	0.02%
2020/07/01	4	101.63	1	103.00	105.50	3	16,984	0.02%
2020/06/30	0	0.00	1	96.00	96.00	-1	16,839	-0.01%
2020/06/29	1	97.60	4	97.76	100.00	-3	16,722	-0.02%
2020/06/24	5	90.94	4	92.83	91.00	1	16,564	0.01%
2020/06/23	0	92.80	2	95.40	93.00	-2	16,257	-0.01%
2020/06/22	5	97.92	6	96.50	95.90	-1	15,835	-0.01%
2020/06/19	4	89.18	9	88.56	92.20	-5	15,127	-0.03%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	5.1	76.30	76.30	-5.1	14,252	-0.04%
2020/06/16	22	71.55	24	70.80	69.40	-2	14,248	-0.01%
2020/06/15	11	72.46	8	72.53	71.10	3	14,170	0.02%
2020/06/12	5	70.62	7	71.21	70.00	-2	13,648	-0.01%
2020/06/11	15	68.27	19	68.73	69.70	-4	13,254	-0.03%
2020/06/10	16	70.03	16	70.97	67.70	0	12,859	0.00%
2020/06/09	12	67.63	17	67.64	68.20	-5	12,299	-0.04%
2020/06/08	17	68.84	5	69.50	65.00	12	11,814	0.10%
2020/06/05	0	0.00	0	67.80	68.10	0	11,548	0.00%
2020/06/04	1	69.80	0	67.60	68.00	1	11,362	0.01%
2020/06/03	3	71.17	9	70.25	69.20	-6	11,232	-0.05%
2020/06/02	7.1	66.43	12	65.91	67.70	-5	10,810	-0.05%
2020/06/01	4	72.83	1	71.70	68.30	3	10,398	0.03%
2020/05/29	4	67.00	5	67.54	70.80	-1	9,966	-0.01%
2020/05/28	15	68.00	27	67.44	64.40	-12	9,530	-0.13%
2020/05/26	3	78.23	4	80.05	77.50	-1	8,753	-0.01%
2020/05/25	3	70.57	7.2	71.38	74.40	-4.2	8,161	-0.05%
2020/05/22	3	66.17	2	67.25	67.70	1	7,947	0.01%
2020/05/21	6	59.70	5	61.60	61.60	1	7,451	0.01%
2020/05/20	2	61.50	7.1	61.31	60.50	-5.1	7,306	-0.07%
2020/05/19	24	60.72	15	61.03	60.40	9	6,924	0.13%
2020/05/18	6	56.72	2.1	57.24	59.00	4	6,354	0.06%
2020/05/15	15.1	56.78	8	55.84	53.70	7.1	6,133	0.11%
2020/05/14	9	55.46	10	54.98	56.50	-1	5,757	-0.02%
2020/05/13	6	48.54	7	50.26	51.40	-1	5,303	-0.02%
2020/05/12	2	44.00	0.1	46.80	46.80	1.9	5,017	0.04%
2020/05/11	8	44.03	8	42.48	42.55	0	4,880	0.00%
2020/05/08	1	49.25	2	52.00	46.35	-1	4,735	-0.02%
2020/05/07	7	51.52	5	50.78	51.50	2	4,660	0.04%
2020/05/06	5	51.72	2	49.95	49.00	3	4,536	0.07%
2020/05/05	0	0.00	3	47.70	47.85	-3	4,279	-0.07%
2020/05/04	3	43.93	0	0.00	43.50	3	4,182	0.07%
2020/04/30	5	42.95	5	41.56	41.90	0	4,052	0.00%
2020/04/28	0	41.50	0	0.00	41.75	0	4,002	0.00%
2020/04/27	1	45.40	1	43.30	45.40	0	3,908	0.00%
2020/04/24	2	41.95	3	41.72	41.75	-1	3,692	-0.03%
2020/04/23	1	41.40	2	42.10	41.40	-1	3,556	-0.03%
2020/04/22	3	40.60	3	41.52	40.25	0	3,404	0.00%
2020/04/21	1	38.98	0	0.00	38.30	1	3,193	0.03%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	1	34.45	0	0.00	36.55	1	3,021	0.03%
2020/04/16	0	0.00	1	33.05	33.25	-1	2,926	-0.03%
2020/04/08	1	36.00	0	0.00	35.10	1	2,768	0.04%
2020/04/07	0	0.00	1	35.10	34.40	-1	2,714	-0.04%
2020/04/06	1	34.90	0	0.00	34.75	1	2,687	0.04%
2020/03/19	5	33.60	5	33.98	33.50	0	2,197	0.00%
2020/03/17	0	0.00	2	34.00	32.35	-2	1,954	-0.10%
2020/03/16	2	33.65	0	0.00	33.65	2	1,887	0.11%
2020/03/04	1	40.50	1	40.89	42.60	0	1,308	0.00%
2020/03/03	0	0.00	1	39.05	38.75	-1	1,188	-0.08%
2020/02/27	0	0.00	1	39.80	39.30	-1	1,026	-0.10%
2020/02/26	0	0.00	2	39.90	39.00	-2	934	-0.21%
2020/02/21	1	32.90	0	0.00	34.95	1	591	0.17%
2020/01/30	2	28.05	2	27.00	27.45	0	85	0.00%
2019/07/01	0	0.00	2	28.00	28.10	-2	38	-5.17%
2019/06/14	2	27.60	0	0.00	27.60	2	39	5.10%
2019/05/27	0	0.00	1	27.20	27.35	-1	42	-2.33%
2018/01/12	0	0.00	0	38.35	38.10	0	170	0.00%
2018/01/09	0	0.00	0	38.30	38.45	0	196	0.00%
2018/01/03	0	0.00	0	38.75	38.75	0	243	0.00%