先豐 (5349)-致和券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/28	1	25.50	0	0.00	25.40	1	857	0.12%
2020/10/27	1	25.80	0	0.00	25.80	1	864	0.12%
2020/10/23	1	26.30	0	0.00	26.40	1	893	0.11%
2020/10/21	1	26.40	0	0.00	26.40	1	919	0.11%
2020/10/19	0	0.00	1	27.50	27.40	-1	901	-0.11%
2020/10/16	0	0.00	4	25.28	25.05	-4	839	-0.48%
2020/10/15	0	0.00	1	25.05	24.95	-1	847	-0.12%
2020/09/16	0	0.00	2	26.18	26.15	-2	1,073	-0.19%
2020/09/14	0	0.00	1	25.10	25.15	-1	1,085	-0.09%
2020/09/04	1	24.25	0	0.00	24.85	1	1,142	0.09%
2020/08/21	2	24.60	0	0.00	24.80	2	1,367	0.15%
2020/08/14	2	26.20	0	0.00	26.30	2	1,450	0.14%
2020/08/07	0	0.00	1	28.85	28.20	-1	1,442	-0.07%
2020/08/06	1	28.10	2	28.30	28.00	-1	1,391	-0.07%
2020/08/05	0	0.00	1	26.70	27.20	-1	1,319	-0.08%
2020/07/13	0	0.00	1	25.90	26.00	-1	1,557	-0.06%
2020/07/09	0	0.00	2	26.53	26.45	-2	1,619	-0.12%
2020/07/08	0	0.00	5	25.82	25.85	-5	1,587	-0.31%
2020/07/03	0	0.00	10	24.63	24.65	-10	1,609	-0.62%
2020/07/02	10	24.80	0	0.00	24.90	10	1,623	0.62%
2020/06/19	0	0.00	2	24.98	25.20	-2	1,616	-0.12%
2020/06/18	1	24.80	0	0.00	24.95	1	1,608	0.06%
2020/06/12	2	23.15	0	0.00	24.45	2	1,714	0.12%
2020/06/11	1	24.00	0	0.00	23.75	1	1,789	0.06%
2020/06/10	1	24.60	0	0.00	24.60	1	1,839	0.05%
2020/06/09	1	25.00	0	0.00	25.00	1	1,824	0.05%
2020/06/08	1	24.00	0	0.00	24.25	1	1,813	0.06%
2020/06/04	0	0.00	20	23.75	24.05	-20	1,880	-1.06%
2020/06/01	10	22.90	0	0.00	22.90	10	1,799	0.56%
2020/05/29	11	22.12	0	0.00	22.15	11	1,786	0.62%
2020/05/27	0	0.00	21	22.48	22.15	-21	1,794	-1.17%
2020/05/26	0	0.00	2	22.35	22.30	-2	1,767	-0.11%
2020/05/25	10	21.65	0	0.00	21.65	10	1,735	0.58%
2020/05/20	10	20.95	0	0.00	20.90	10	1,697	0.59%
2020/05/15	1	20.80	0	0.00	20.90	1	1,700	0.06%
2020/05/12	0	0.00	20	21.69	21.60	-20	1,669	-1.20%
2020/05/05	0	0.00	3	19.80	20.50	-3	1,450	-0.21%
2020/04/21	1	18.65	0	0.00	18.45	1	1,322	0.08%
2020/04/15	20	19.40	0	0.00	19.00	20	1,274	1.57%
2020/04/14	0	0.00	1	19.30	19.30	-1	1,245	-0.08%
2020/04/08	0	0.00	4	18.35	18.55	-4	1,128	-0.35%
2020/03/24	3	14.60	0	0.00	14.85	3	971	0.31%
2020/03/20	2	14.30	0	0.00	14.65	2	966	0.21%
2020/03/17	2	15.85	0	0.00	15.40	2	842	0.24%
2020/03/16	3	17.93	0	0.00	17.10	3	751	0.40%
2020/03/11	0	0.00	2	23.43	23.35	-2	661	-0.30%
2020/03/09	0	0.00	5	25.95	25.90	-5	598	-0.84%
2020/03/06	0	0.00	2	25.80	25.80	-2	569	-0.35%
2020/02/07	2	22.20	0	0.00	22.00	2	575	0.35%
2020/02/06	2	21.60	0	0.00	22.65	2	565	0.35%
2020/01/31	1	21.95	0	0.00	22.55	1	539	0.19%
2020/01/30	0	0.00	1	22.95	22.30	-1	536	-0.19%
2020/01/03	1	25.35	1	25.25	25.00	0	552	0.00%
2019/12/31	2	25.18	0	0.00	25.20	2	577	0.35%
2019/12/24	0	0.00	5	25.05	24.95	-5	599	-0.83%
2019/12/19	5	25.40	0	0.00	25.60	5	626	0.80%
2019/12/17	1	25.10	0	0.00	25.05	1	647	0.15%
2019/12/13	6	24.53	0	0.00	24.60	6	643	0.93%
2019/11/28	0	0.00	5	25.90	25.70	-5	789	-0.63%
2019/11/15	5	24.70	0	0.00	24.60	5	989	0.51%
2019/10/24	2	27.80	0	0.00	27.80	2	1,074	0.19%
2019/10/08	1	27.05	0	0.00	26.95	1	1,544	0.06%
2019/10/04	0	0.00	1	27.80	27.85	-1	1,539	-0.06%
2019/10/03	1	28.00	0	0.00	28.00	1	1,567	0.06%
2019/09/26	0	0.00	2	28.40	28.50	-2	1,655	-0.12%
2019/09/23	2	29.50	0	0.00	29.45	2	1,710	0.12%
2019/09/19	5	29.10	0	0.00	29.00	5	1,705	0.29%
2019/09/18	1	29.05	0	0.00	29.00	1	1,726	0.06%
2019/09/09	1	28.65	2	28.65	28.50	-1	1,838	-0.05%
2019/09/06	0	0.00	1	30.00	30.05	-1	1,786	-0.06%
2019/09/04	1	29.80	0	0.00	29.85	1	1,784	0.06%
2019/09/03	0	0.00	1	29.70	29.60	-1	1,828	-0.05%
2019/09/02	5	29.80	0	0.00	30.25	5	1,819	0.27%
2019/08/30	2	29.90	0	0.00	29.70	2	1,814	0.11%
2019/08/29	1	29.25	0	0.00	29.20	1	1,808	0.06%
2019/08/23	0	0.00	5	30.00	30.00	-5	1,804	-0.28%
2019/08/21	5	31.15	0	0.00	30.80	5	1,824	0.27%
2019/08/20	0	0.00	1	30.00	30.40	-1	1,741	-0.06%
2019/08/15	1	28.00	0	0.00	28.60	1	1,884	0.05%
2019/07/26	0	0.00	1	31.80	32.00	-1	2,304	-0.04%
2019/07/25	0	0.00	10	31.25	31.80	-10	2,356	-0.42%
2019/07/24	0	0.00	1	31.35	31.45	-1	2,417	-0.04%
2019/07/23	10	32.45	0	0.00	32.00	10	2,444	0.41%
2019/07/22	0	0.00	1	31.35	31.45	-1	2,455	-0.04%
2019/07/16	2	31.03	4	31.15	31.00	-2	2,824	-0.07%
2019/07/15	0	0.00	5	30.20	30.20	-5	2,826	-0.18%
2019/07/12	1	29.65	0	0.00	29.65	1	2,934	0.03%
2019/07/11	0	0.00	10	28.60	28.85	-10	3,137	-0.32%
2019/07/09	5	28.30	0	0.00	28.30	5	3,879	0.13%
2019/07/05	0	0.00	5	30.05	29.95	-5	4,100	-0.12%
2019/07/04	0	0.00	6	30.02	30.25	-6	4,229	-0.14%
2019/07/01	0	0.00	5	29.60	30.00	-5	4,552	-0.11%
2019/06/21	10	29.35	0	0.00	29.35	10	5,105	0.20%
2019/06/20	0	0.00	5	29.25	29.65	-5	5,109	-0.10%
2019/06/17	0	0.00	1	28.10	28.10	-1	5,168	-0.02%
2019/06/13	10	28.15	0	0.00	28.15	10	5,281	0.19%
2019/06/12	10	28.90	0	0.00	28.60	10	5,315	0.19%
2019/06/06	0	0.00	2	27.20	26.90	-2	5,270	-0.04%
2019/06/05	1	27.40	0	0.00	27.10	1	5,291	0.02%
2019/06/03	0	0.00	10	27.20	27.20	-10	5,349	-0.19%
2019/05/31	1	27.80	0	0.00	27.75	1	5,360	0.02%
2019/05/30	10	27.45	0	0.00	27.50	10	5,370	0.19%
2019/05/21	2	26.70	0	0.00	27.35	2	5,418	0.04%
2019/05/15	1	30.30	0	0.00	30.05	1	5,470	0.02%
2019/05/14	2	29.90	0	0.00	30.25	2	5,517	0.04%
2019/05/10	1	31.80	0	0.00	30.70	1	5,516	0.02%
2019/05/08	0	0.00	1	32.00	31.70	-1	5,559	-0.02%
2019/05/06	1	33.00	0	0.00	32.95	1	5,529	0.02%
2019/05/03	1	34.50	0	0.00	34.50	1	5,486	0.02%
2019/04/29	1	33.80	0	0.00	33.90	1	5,477	0.02%
2019/04/26	2	35.23	1	35.75	34.70	1	5,435	0.02%
2019/04/25	0	0.00	2	35.70	35.40	-2	5,344	-0.04%
2019/04/24	2	36.50	1	36.90	36.10	1	5,310	0.02%
2019/04/23	1	37.35	0	0.00	37.65	1	5,178	0.02%
2019/04/22	0	0.00	11	38.56	38.45	-11	5,149	-0.21%
2019/04/19	11	39.56	1	39.25	39.55	10	5,115	0.20%
2019/04/18	2	38.15	0	0.00	38.55	2	5,141	0.04%
2019/04/17	0	0.00	2	39.90	39.75	-2	5,166	-0.04%
2019/04/16	1	39.40	6	39.56	40.30	-5	5,128	-0.10%
2019/04/15	0	0.00	1	37.50	37.70	-1	4,686	-0.02%
2019/04/12	2	36.98	0	0.00	35.75	2	4,935	0.04%
2019/04/11	8	37.52	0	0.00	36.60	8	5,221	0.15%
2019/04/10	0	0.00	1	36.60	37.40	-1	5,317	-0.02%
2019/04/08	0	0.00	1	35.85	36.70	-1	5,212	-0.02%
2019/03/29	4	35.03	40	35.70	34.50	-36	4,943	-0.73%
2019/03/28	0	0.00	2	35.00	34.40	-2	4,628	-0.04%
2019/03/26	1	32.90	0	0.00	32.90	1	4,456	0.02%
2019/03/25	1	33.15	0	0.00	33.00	1	4,475	0.02%
2019/03/22	1	33.80	0	0.00	33.90	1	4,518	0.02%
2019/03/19	0	0.00	2	33.75	33.50	-2	4,509	-0.04%
2019/03/15	1	32.25	0	0.00	32.70	1	4,416	0.02%
2019/03/11	4	31.51	0	0.00	31.75	4	4,407	0.09%
2019/03/08	1	31.80	0	0.00	31.80	1	4,427	0.02%
2019/03/07	1	32.55	0	0.00	32.55	1	4,394	0.02%
2019/03/05	2	33.68	0	0.00	33.75	2	4,388	0.05%
2019/03/04	8	33.44	0	0.00	34.05	8	4,388	0.18%
2019/02/27	24	33.33	0	0.00	33.35	24	4,365	0.55%
2019/02/21	0	0.00	1	34.25	33.75	-1	4,371	-0.02%
2019/02/20	2	33.45	0	0.00	33.65	2	4,274	0.05%
2019/02/19	0	0.00	1	33.20	33.15	-1	4,250	-0.02%
2019/02/18	0	0.00	4	33.85	34.00	-4	4,218	-0.09%
2019/02/15	4	34.60	0	0.00	33.90	4	4,229	0.09%
2019/02/11	0	0.00	11	33.67	33.60	-11	4,103	-0.27%
2019/01/30	10	33.15	0	0.00	33.00	10	4,096	0.24%
2019/01/29	1	32.90	0	0.00	32.85	1	4,029	0.02%
2019/01/28	1	32.00	0	0.00	32.30	1	3,993	0.03%
2019/01/25	0	0.00	5	32.20	31.75	-5	3,995	-0.13%
2019/01/22	0	0.00	1	33.05	32.25	-1	3,908	-0.03%
2019/01/18	0	0.00	5	32.60	32.25	-5	3,792	-0.13%
2019/01/17	2	33.10	0	0.00	32.60	2	3,772	0.05%
2019/01/11	5	32.70	0	0.00	32.70	5	3,525	0.14%
2019/01/10	5	32.87	5	33.15	32.55	0	3,466	0.00%
2019/01/09	6	34.18	6	34.75	33.80	0	3,339	0.00%
2019/01/08	2	34.65	1	35.05	35.50	1	3,168	0.03%
2019/01/07	0	0.00	2	35.75	34.65	-2	2,980	-0.07%
2019/01/04	18	36.08	2	35.00	35.00	16	2,832	0.56%
2019/01/03	0	0.00	1	35.20	35.50	-1	2,467	-0.04%
2019/01/02	4	32.39	2	33.43	33.25	2	2,099	0.10%
2018/12/28	0	0.00	1	31.70	31.70	-1	1,823	-0.05%
2018/12/25	1	31.10	0	0.00	31.45	1	1,664	0.06%
2018/12/17	0	0.00	1	31.85	31.55	-1	1,510	-0.07%
2018/12/10	1	28.60	0	0.00	28.15	1	1,339	0.07%
2018/11/13	0	0.00	1	30.50	31.10	-1	1,847	-0.05%
2018/11/02	1	29.50	0	0.00	29.70	1	1,969	0.05%
2018/11/01	0	0.00	1	27.85	27.60	-1	2,015	-0.05%
2018/10/31	0	0.00	1	27.20	27.50	-1	2,003	-0.05%
2018/10/25	0	0.00	1	25.55	25.55	-1	1,989	-0.05%
2018/10/19	1	24.40	0	0.00	24.90	1	1,985	0.05%
2018/10/12	1	24.25	1	24.40	24.85	0	1,984	0.00%
2018/09/21	1	28.90	0	0.00	28.90	1	2,179	0.05%
2018/09/20	1	28.60	0	0.00	28.65	1	2,226	0.04%
2018/08/31	0	0.00	3	33.00	32.85	-3	2,626	-0.11%
2018/08/30	2	33.45	1	33.55	33.60	1	2,521	0.04%
2018/08/20	0	0.00	2	32.70	32.50	-2	2,287	-0.09%
2018/08/10	4	31.63	2	30.80	30.50	2	2,013	0.10%
2018/08/09	0	0.00	1	31.15	31.70	-1	1,916	-0.05%
2018/08/08	1	30.80	1	30.95	30.95	0	1,857	0.00%
2018/08/02	1	29.20	0	0.00	28.90	1	1,800	0.06%
2018/07/20	0	0.00	1	29.00	28.90	-1	1,833	-0.05%
2018/07/17	1	28.65	0	0.00	28.60	1	1,819	0.05%
2018/07/13	1	28.70	0	0.00	28.75	1	1,820	0.05%
2018/07/05	1	29.00	0	0.00	28.80	1	1,856	0.05%
2018/07/03	0	0.00	1	32.65	30.15	-1	1,852	-0.05%
2018/06/20	6	31.50	6	31.68	31.40	0	1,943	0.00%
2018/06/15	0	0.00	1	32.60	31.85	-1	1,844	-0.05%
2018/06/11	0	0.00	2	30.58	31.30	-2	1,634	-0.12%
2018/05/31	1	26.80	0	0.00	26.65	1	1,250	0.08%
2018/05/03	0	0.00	1	26.00	26.05	-1	1,547	-0.06%
2018/04/30	1	26.35	10	27.50	26.20	-9	1,584	-0.57%
2018/04/25	1	26.40	1	26.30	26.40	0	1,688	0.00%
2018/04/24	10	26.55	0	0.00	26.50	10	1,709	0.58%
2018/04/18	1	28.00	0	0.00	27.50	1	1,738	0.06%
2018/04/16	0	0.00	2	29.00	28.90	-2	1,765	-0.11%
2018/04/13	1	29.70	1	29.35	29.35	0	1,785	0.00%
2018/04/11	0	0.00	1	29.40	29.55	-1	1,914	-0.05%
2018/04/10	2	30.58	0	0.00	30.20	2	2,030	0.10%
2018/04/03	3	31.85	33	32.18	31.60	-30	2,161	-1.39%
2018/04/02	0	0.00	1	30.95	30.95	-1	2,109	-0.05%
2018/03/23	1	27.40	0	0.00	27.45	1	2,369	0.04%
2018/03/22	1	28.50	0	0.00	28.50	1	2,444	0.04%
2018/03/21	22	28.79	0	0.00	28.90	22	2,522	0.87%
2018/03/20	10	29.10	0	0.00	29.20	10	2,583	0.39%
2018/03/13	1	31.65	0	0.00	31.65	1	3,348	0.03%
2018/03/07	1	30.85	0	0.00	30.65	1	3,755	0.03%
2018/02/27	0	0.00	1	34.40	33.20	-1	4,244	-0.02%
2018/02/22	1	31.40	0	0.00	31.20	1	4,278	0.02%
2018/02/06	1	30.55	1	30.60	30.50	0	4,164	0.00%
2018/01/30	1	34.00	1	33.65	33.60	0	4,173	0.00%
2018/01/25	0	0.00	1	35.00	34.70	-1	4,274	-0.02%
2018/01/23	1	33.90	1	33.45	34.55	0	4,262	0.00%
2018/01/22	1	33.40	0	0.00	33.65	1	4,219	0.02%
2018/01/10	0	0.00	1	36.80	36.30	-1	4,137	-0.02%
2018/01/09	1	36.50	0	0.00	36.50	1	4,126	0.02%
2018/01/08	0	0.00	1	37.70	36.55	-1	4,109	-0.02%
2018/01/04	0	0.00	1	38.70	38.65	-1	4,079	-0.02%
2018/01/03	1	37.60	0	0.00	37.90	1	3,979	0.03%
2018/01/02	1	37.20	0	0.00	38.00	1	3,913	0.03%