御嵿 (3522)-致和-佳里券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	26.10	26.15	-3	566	-0.53%
2024/12/03	0	0.00	2	24.50	24.30	-2	598	-0.33%
2024/11/27	0	0.00	2	24.53	24.20	-2	744	-0.27%
2024/11/25	0	0.00	1	24.80	24.10	-1	854	-0.12%
2024/11/22	0	0.00	2	24.00	23.90	-2	895	-0.22%
2024/10/24	0	0.00	2	24.75	24.15	-2	1,985	-0.10%
2024/10/22	2	24.95	0	0.00	24.95	2	2,105	0.09%
2024/10/17	0	0.00	1	25.45	25.45	-1	2,112	-0.05%
2024/10/15	0	0.00	1	24.40	23.60	-1	2,098	-0.05%
2024/10/14	1	24.30	0	0.00	24.35	1	2,089	0.05%
2024/09/24	0	0.00	1	23.20	23.80	-1	1,996	-0.05%
2024/09/23	1	22.40	0	0.00	23.20	1	1,986	0.05%
2024/09/19	1	23.60	0	0.00	23.40	1	1,971	0.05%
2024/09/02	2	25.50	0	0.00	24.45	2	1,756	0.11%
2024/08/29	9	27.75	5	30.40	27.10	4	1,675	0.24%
2024/08/28	5	28.64	0	0.00	28.30	5	1,632	0.31%
2024/08/26	0	0.00	1	30.00	30.40	-1	1,515	-0.07%
2024/08/23	0	0.00	3	30.00	29.75	-3	1,460	-0.21%
2024/08/22	3	27.90	0	0.00	27.85	3	1,399	0.21%
2024/08/21	0	0.00	2	29.40	28.35	-2	1,379	-0.15%
2024/08/20	2	28.18	1	28.10	28.35	1	1,332	0.08%
2024/08/19	2	29.03	12	29.25	29.00	-10	1,276	-0.78%
2024/08/16	0	0.00	24	27.22	28.60	-24	1,185	-2.03%
2024/08/15	4	25.70	2	27.00	26.50	2	1,114	0.18%
2024/08/14	30	26.77	0	0.00	26.80	30	1,078	2.78%
2024/08/12	0	0.00	4	24.75	24.50	-4	885	-0.45%
2024/08/09	1	24.80	0	0.00	25.55	1	804	0.12%
2024/08/05	0	0.00	1	21.00	21.00	-1	585	-0.17%
2024/08/02	1	24.35	0	0.00	23.30	1	559	0.18%
2024/08/01	0	0.00	3	24.70	24.70	-3	513	-0.58%
2024/07/31	3	22.40	0.6	21.60	22.65	2.4	450	0.53%
2024/07/23	0	0.00	3	21.60	21.10	-3	313	-0.95%
2024/05/31	2	17.00	0	0.00	16.95	2	275	0.73%
2024/03/07	0	20.00	0	0.00	19.90	0	851	0.00%
2024/01/04	0	0.00	0.2	19.80	21.00	-0.2	613	-0.04%
2024/01/03	0	0.00	0.3	20.10	20.15	-0.3	586	-0.05%
2024/01/02	0	0.00	1	21.70	21.55	-1	506	-0.20%
2023/12/29	0	0.00	1	22.30	22.20	-1	493	-0.20%
2023/12/06	0	0.00	1.2	20.90	20.80	-1.2	304	-0.39%
2023/12/04	2	21.10	2	21.75	20.75	0	274	0.00%
2023/12/01	0	0.00	3	20.50	20.45	-3	246	-1.22%
2023/11/15	0	0.00	2	18.65	19.15	-2	151	-1.32%
2023/07/03	0	0.00	1	18.10	18.10	-1	436	-0.23%
2023/06/20	8	18.06	0	0.00	17.80	8	424	1.88%
2023/06/08	0	0.00	5	19.09	19.30	-5	383	-1.30%
2023/05/23	0	0.00	1	17.05	16.95	-1	276	-0.36%
2023/05/15	1	16.80	0	0.00	17.20	1	259	0.39%
2023/05/02	0	0.00	1	15.20	15.85	-1	169	-0.59%
2023/04/21	1	14.00	2	14.28	14.00	-1	147	-0.68%
2023/04/20	2	16.08	0	0.00	15.50	2	132	1.51%
2022/11/29	0	0.00	6	10.53	10.50	-6	37	-15.74%
2022/11/15	0	0.00	26.9	9.91	9.81	-26.9	54	-49.42%
2022/09/22	0	0.00	6	11.36	11.45	-6	98	-6.07%
2022/09/21	0	0.00	1	12.30	12.10	-1	99	-1.00%
2022/07/27	0	0.00	2	9.97	9.80	-2	235	-0.85%
2022/06/30	0	0.00	2	10.55	10.40	-2	289	-0.69%
2022/01/06	10	10.00	0	0.00	10.00	10	198	5.03%
2021/11/03	0	0.00	1	12.10	11.70	-1	270	-0.37%
2021/10/26	1	11.95	0	0.00	11.90	1	278	0.36%
2021/10/05	0	0.00	1	12.45	12.40	-1	599	-0.17%
2021/09/30	0	0.00	5	12.50	12.30	-5	718	-0.70%
2021/09/29	26	12.36	0	0.00	12.70	26	740	3.51%
2021/09/27	0	0.00	2	11.90	12.00	-2	782	-0.26%
2021/09/24	0	0.00	1	11.40	11.35	-1	826	-0.12%
2021/09/22	2	11.00	0	0.00	11.10	2	860	0.23%
2021/09/17	0	0.00	2	11.05	11.50	-2	865	-0.23%
2021/09/14	2	10.85	0	0.00	10.85	2	973	0.21%
2021/09/08	0	0.00	3	10.75	10.80	-3	1,041	-0.29%
2021/09/01	2	11.90	0	0.00	11.75	2	1,065	0.19%
2021/08/26	1	11.45	0	0.00	11.70	1	1,093	0.09%
2021/08/03	2	12.90	0	0.00	12.95	2	1,098	0.18%
2021/07/22	0	0.00	1	13.50	13.70	-1	1,063	-0.09%
2021/07/19	1	13.85	0	0.00	14.05	1	1,000	0.10%
2021/07/15	0	0.00	1	13.00	13.40	-1	946	-0.11%
2021/07/14	1	11.70	0	0.00	12.50	1	905	0.11%
2021/07/08	2	13.20	0	0.00	12.60	2	851	0.23%
2021/07/07	4	13.36	0	0.00	13.50	4	811	0.49%
2021/06/24	10	10.20	0	0.00	10.25	10	691	1.45%
2021/06/23	5	10.30	0	0.00	10.25	5	672	0.74%
2021/06/22	25	11.35	0	0.00	11.35	25	595	4.20%
2021/04/21	2	13.80	0	0.00	13.95	2	869	0.23%
2021/04/19	0	0.00	1	14.15	14.10	-1	870	-0.11%
2021/04/09	0	0.00	4	15.25	14.80	-4	922	-0.43%
2021/04/08	0	0.00	2	14.40	14.40	-2	875	-0.23%
2021/04/07	1	13.00	0	0.00	13.10	1	915	0.11%
2021/03/29	1	13.70	0	0.00	13.80	1	942	0.11%
2021/03/17	2	13.90	0	0.00	13.95	2	944	0.21%
2021/03/16	1	14.10	0	0.00	14.00	1	949	0.11%
2021/03/12	1	14.05	0	0.00	14.05	1	1,047	0.10%
2021/03/11	0	14.75	0	0.00	14.00	0	1,034	0.00%
2021/03/09	4	15.44	3	14.75	14.60	1	1,001	0.10%
2021/03/05	0	0.00	5	14.40	14.40	-5	1,039	-0.48%
2021/02/26	0	0.00	1	13.65	13.60	-1	1,126	-0.09%
2021/02/22	0	0.00	6	13.10	13.10	-6	1,108	-0.54%
2021/02/05	0	0.00	5	12.60	11.80	-5	1,072	-0.47%
2021/01/15	5	11.25	0	0.00	11.25	5	975	0.51%
2021/01/11	6	13.15	0	0.00	13.20	6	926	0.65%
2021/01/06	21	14.06	0	0.00	13.70	21	898	2.34%
2020/12/01	2	22.95	0	0.00	22.95	2	480	0.42%
2020/11/11	2	11.00	2	11.15	10.95	0	191	0.00%
2020/11/06	0	0.00	3	10.40	10.40	-3	197	-1.52%
2020/09/15	0	0.00	5	11.00	11.00	-5	242	-2.06%
2020/09/09	1	11.15	0	0.00	10.85	1	290	0.34%
2020/09/04	1	11.05	1	10.80	11.00	0	306	0.00%
2020/09/03	0	0.00	3	10.92	11.10	-3	313	-0.96%
2020/09/02	0	0.00	5	10.90	11.00	-5	320	-1.56%
2020/08/21	1	11.35	0	0.00	11.40	1	447	0.22%
2020/08/19	2	12.40	0	0.00	11.60	2	458	0.44%
2020/08/18	2	11.63	0	0.00	11.75	2	445	0.45%
2020/08/13	0	0.00	5	8.93	8.86	-5	410	-1.22%
2020/07/06	0	0.00	5	12.30	12.45	-5	480	-1.04%
2020/07/02	5	12.00	0	0.00	12.20	5	579	0.86%
2020/06/10	5	12.45	0	0.00	12.35	5	502	1.00%
2020/06/08	3	13.00	0	0.00	12.80	3	490	0.61%
2020/06/04	2	11.40	0	0.00	11.50	2	457	0.44%
2020/06/01	5	12.10	0	0.00	11.95	5	441	1.13%
2020/05/29	0	0.00	2	12.33	11.80	-2	420	-0.48%
2020/05/27	2	10.75	0	0.00	10.70	2	368	0.54%
2020/03/11	0	0.00	12	16.00	15.70	-12	68	-17.51%
2019/07/01	0	0.00	1	24.05	24.00	-1	83	-1.20%
2019/05/02	0	0.00	5	26.00	25.90	-5	88	-5.64%
2018/12/18	1	27.00	0	0.00	27.60	1	96	1.04%
2018/08/08	1	27.40	1	27.70	28.00	0	334	0.00%
2018/07/23	0	0.00	1	27.60	27.50	-1	344	-0.29%
2018/07/17	21	29.79	0	0.00	29.10	21	346	6.06%
2018/05/28	0	0.00	1	30.80	30.55	-1	332	-0.30%
2018/05/25	1	31.75	1	31.85	30.90	0	324	0.00%
2018/05/24	1	29.15	0	0.00	29.75	1	295	0.34%
2018/05/22	3	24.60	3	25.90	24.60	0	252	0.00%
2018/05/03	2	34.20	0	0.00	34.20	2	308	0.65%
2018/04/18	2	36.15	0	0.00	35.70	2	361	0.55%
2018/04/12	3	36.80	0	0.00	36.80	3	353	0.85%
2018/03/22	5	39.65	0	0.00	39.60	5	343	1.45%
2018/03/20	0	0.00	1	40.20	40.25	-1	341	-0.29%
2018/03/09	5	36.95	0	0.00	36.00	5	344	1.45%