達爾膚 (6523)-致和-佳里券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
67張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	175.00	1	177.50	175.00	0	174	0.00%
2024/04/10	0	0.00	1	176.50	177.00	-1	159	-0.63%
2024/04/02	1	165.50	0	0.00	165.50	1	151	0.66%
2024/04/01	0	0.00	1	170.00	170.00	-1	152	-0.66%
2024/03/21	1	166.00	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	1	169.00	169.00	-1	133	-0.75%
2024/03/19	1	160.00	0	0.00	161.00	1	119	0.84%
2024/03/13	1	159.00	0	0.00	160.00	1	120	0.83%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/05	0	0.00	1	155.00	156.00	-1	121	-0.83%
2024/02/05	1	147.50	0	0.00	147.50	1	197	0.51%
2023/11/03	0	0.00	3	133.50	131.50	-3	290	-1.03%
2023/10/13	3	129.50	0	0.00	129.50	3	377	0.79%
2023/09/27	0	0.00	6	142.50	142.00	-6	405	-1.48%
2023/09/26	6	147.17	2	147.50	146.50	4	404	0.99%
2023/09/14	2	143.75	0	0.00	143.00	2	379	0.53%
2023/07/31	0	0.00	23	135.00	135.00	-23	497	-4.62%
2023/07/26	0	0.00	1	137.00	135.50	-1	600	-0.17%
2023/07/24	1	140.50	1	137.50	138.00	0	612	0.00%
2023/07/21	1	140.50	0	0.00	136.50	1	624	0.16%
2023/07/20	5	139.00	6	138.08	138.50	-1	630	-0.16%
2023/07/19	1	134.50	2	137.25	142.00	-1	649	-0.15%
2023/07/18	24	135.44	0	0.00	131.50	24	691	3.47%
2023/07/17	1	136.00	0	0.00	136.00	1	713	0.14%
2023/05/19	0	0.00	0	123.50	123.50	0	887	0.00%
2023/05/10	0	131.00	0	0.00	130.50	0	853	0.00%
2023/04/18	0	144.50	0	0.00	141.00	0	413	0.00%
2022/09/15	0	0.00	5	99.56	100.50	-5	157	-3.18%
2022/09/14	5	101.70	0	0.00	101.00	5	154	3.24%
2022/09/08	0	0.00	10	99.52	99.40	-10	140	-7.10%
2022/09/02	2	102.00	0	0.00	100.00	2	127	1.57%
2022/09/01	8	98.48	0	0.00	98.00	8	114	6.98%
2022/03/10	2	94.00	2	93.80	94.00	0	663	0.00%
2022/03/08	1	94.30	1	95.30	96.40	0	655	0.00%
2022/03/04	0	0.00	0.3	100.50	101.50	-0.3	655	-0.04%
2022/02/22	0	0.00	1	99.90	97.10	-1	695	-0.14%
2022/02/17	1	96.20	0	0.00	96.10	1	772	0.13%
2022/02/14	1	95.20	1	95.80	95.80	0	808	0.00%
2022/02/11	0	0.00	1	100.00	97.10	-1	815	-0.12%
2022/02/10	0.3	93.30	0	0.00	92.30	0.3	797	0.03%
2022/01/19	1	92.40	2	93.50	92.40	-1	822	-0.12%
2022/01/17	3	94.50	3	95.30	94.00	0	819	0.00%
2022/01/10	2	103.50	0	0.00	103.50	2	803	0.25%
2021/12/30	1	100.50	1	101.50	100.50	0	790	0.00%
2021/12/28	0	0.00	4	99.80	99.70	-4	741	-0.54%
2021/12/16	1	101.50	1	101.00	102.00	0	735	0.00%
2021/12/15	5	105.80	5	104.90	101.00	0	726	0.00%
2021/12/14	1	108.50	1	110.00	103.50	0	679	0.00%
2021/12/13	7	119.36	3	119.17	113.50	4	635	0.63%
2021/12/09	1	113.50	1	116.00	109.00	0	507	0.00%
2021/11/10	0	0.00	3	93.80	94.40	-3	238	-1.26%
2021/11/01	1	92.00	0	0.00	90.00	1	220	0.45%
2021/10/29	0	0.00	1	94.40	94.00	-1	210	-0.48%
2021/09/27	0	0.00	5	79.60	79.40	-5	144	-3.45%
2021/09/15	0	0.00	1	77.00	77.30	-1	134	-0.74%
2021/05/10	0	0.00	4	78.60	80.80	-4	677	-0.59%
2021/05/04	1	70.80	0	0.00	71.40	1	660	0.15%
2021/04/26	1	75.60	0	0.00	75.70	1	652	0.15%
2021/04/20	1	79.00	0	0.00	79.30	1	652	0.15%
2021/04/08	1	79.70	0	0.00	79.70	1	639	0.16%
2021/04/01	1	82.30	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	1	88.70	88.50	-1	594	-0.17%
2021/03/25	1	86.80	1	86.90	86.50	0	556	0.00%
2021/03/16	1	86.80	0	0.00	85.50	1	505	0.20%
2021/03/15	1	86.50	2	87.45	87.50	-1	492	-0.20%
2021/03/11	1	85.00	2	85.30	83.90	-1	442	-0.23%
2021/03/09	0	0.00	1	86.10	88.00	-1	366	-0.27%
2021/01/19	4	65.00	0	0.00	65.40	4	210	1.90%
2020/12/18	1	71.00	0	0.00	71.10	1	187	0.53%
2020/12/03	1	69.80	0	0.00	69.50	1	187	0.53%
2020/12/02	1	68.90	0	0.00	69.00	1	186	0.54%
2020/11/12	0	0.00	1	65.20	63.80	-1	137	-0.73%
2020/10/30	1	61.10	0	0.00	60.90	1	117	0.85%
2020/10/22	0	0.00	1	60.30	60.50	-1	121	-0.82%
2020/10/15	0	0.00	1	60.10	60.00	-1	131	-0.76%
2020/10/14	1	59.60	0	0.00	60.90	1	131	0.76%
2020/09/29	0	0.00	2	57.45	57.00	-2	216	-0.93%
2020/09/15	0	0.00	1	60.00	59.90	-1	365	-0.27%
2020/09/10	1	62.00	0	0.00	60.40	1	419	0.24%
2020/08/27	1	59.70	0	0.00	59.90	1	477	0.21%
2020/08/05	0	0.00	1	64.70	64.00	-1	516	-0.19%
2020/07/29	1	62.90	2	62.40	62.90	-1	581	-0.17%
2020/07/28	1	60.10	0	0.00	60.10	1	582	0.17%
2020/07/27	0	0.00	1	64.30	62.80	-1	583	-0.17%
2020/07/21	0	0.00	1	67.70	66.50	-1	592	-0.17%
2020/07/20	1	64.10	0	0.00	65.60	1	594	0.17%
2020/07/17	2	66.80	1	65.80	66.40	1	599	0.17%
2020/07/10	1	76.60	1	78.90	75.00	0	618	0.00%
2020/06/30	1	73.00	0	0.00	73.80	1	655	0.15%
2020/06/23	1	74.60	0	0.00	74.20	1	679	0.15%
2020/06/22	1	77.00	1	78.50	78.50	0	665	0.00%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/18	0	0.00	1	66.30	67.30	-1	570	-0.18%
2020/06/15	1	63.80	0	0.00	63.30	1	587	0.17%
2020/06/11	0	0.00	4	67.90	65.50	-4	593	-0.67%
2020/06/04	1	65.50	0	0.00	65.10	1	633	0.16%
2020/05/15	0	0.00	1	61.80	61.30	-1	900	-0.11%
2020/05/08	2	64.95	0	0.00	65.00	2	912	0.22%
2020/05/07	2	67.55	1	67.60	67.60	1	906	0.11%
2020/05/06	1	66.40	0	0.00	65.40	1	889	0.11%
2020/04/30	0	0.00	1	63.90	63.60	-1	865	-0.12%
2020/04/29	1	62.60	1	62.70	62.80	0	864	0.00%
2020/04/27	0	0.00	1	61.70	61.40	-1	860	-0.12%
2020/04/23	0	0.00	2	61.15	60.90	-2	879	-0.23%
2020/04/22	1	60.20	0	0.00	60.40	1	879	0.11%
2020/04/21	1	60.50	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	1	62.90	62.60	-1	863	-0.12%
2020/04/17	1	62.10	0	0.00	61.50	1	861	0.12%
2020/04/16	1	62.40	0	0.00	62.10	1	855	0.12%
2020/04/14	1	62.60	7	62.37	62.10	-6	843	-0.71%
2020/04/10	0	0.00	1	55.20	54.00	-1	794	-0.13%
2020/03/31	1	49.50	0	0.00	49.85	1	932	0.11%
2020/03/27	0	0.00	1	47.20	47.00	-1	901	-0.11%
2020/03/20	1	45.10	0	0.00	45.00	1	844	0.12%
2020/03/13	3	52.33	0	0.00	53.20	3	801	0.37%
2020/03/12	4	60.85	1	61.50	58.10	3	786	0.38%
2020/03/09	1	69.70	0	0.00	67.80	1	744	0.13%
2020/03/06	1	73.80	0	0.00	73.00	1	735	0.14%
2020/03/05	1	78.80	5	79.00	77.60	-4	725	-0.55%
2020/03/04	2	91.00	0	0.00	91.00	2	717	0.28%
2020/02/25	1	93.20	0	0.00	92.50	1	730	0.14%
2020/02/24	1	96.20	1	96.90	96.30	0	708	0.00%
2020/02/21	1	97.50	1	98.30	98.50	0	693	0.00%
2020/02/20	7	98.47	1	96.20	96.20	6	672	0.89%
2020/02/19	4	96.20	7	97.97	97.90	-3	649	-0.46%
2020/02/18	1	89.00	0	0.00	90.90	1	582	0.17%
2020/02/04	0	0.00	1	87.70	87.20	-1	513	-0.19%
2020/01/17	2	96.00	2	99.00	95.00	0	490	0.00%
2020/01/07	2	95.60	0	0.00	95.40	2	446	0.45%
2020/01/03	1	97.90	1	98.00	97.50	0	435	0.00%
2020/01/02	1	103.50	2	102.25	103.00	-1	421	-0.24%
2019/12/31	4	101.55	4	102.60	101.50	0	393	0.00%
2019/12/30	2	94.35	2	92.50	96.40	0	336	0.00%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/25	0	0.00	1	72.60	72.60	-1	233	-0.43%
2019/12/13	1	66.00	0	0.00	66.00	1	221	0.45%
2019/11/27	0	0.00	14	72.10	77.30	-14	116	-12.05%
2019/10/30	0	0.00	1	64.00	63.80	-1	51	-1.94%
2019/10/24	1	64.80	0	0.00	63.50	1	53	1.86%
2019/05/15	0	0.00	1	72.50	72.80	-1	69	-1.44%
2019/05/14	1	67.30	1	68.00	68.00	0	62	0.00%
2019/05/13	0	0.00	1	71.50	69.00	-1	59	-1.67%
2019/04/11	1	71.20	2	71.70	71.10	-1	46	-2.14%
2019/03/06	1	66.20	1	66.60	66.20	0	53	0.00%
2019/03/04	2	67.45	1	67.20	66.90	1	51	1.93%
2019/02/21	1	71.70	0	0.00	70.70	1	47	2.12%
2019/02/20	1	73.20	1	73.80	72.90	0	45	0.00%
2019/02/19	2	73.95	2	74.70	73.90	0	44	0.00%
2019/02/18	1	76.70	1	77.30	74.60	0	42	0.00%
2019/02/14	0	0.00	1	66.80	68.60	-1	29	-3.44%
2019/02/13	1	66.10	1	66.60	66.00	0	28	0.00%
2019/02/12	1	65.40	0	0.00	65.40	1	28	3.48%
2019/01/09	0	0.00	1	67.50	67.50	-1	32	-3.06%
2018/12/24	1	69.40	0	0.00	68.00	1	39	2.50%
2018/12/20	0	0.00	1	67.70	65.50	-1	40	-2.50%
2018/12/19	0	0.00	1	69.50	69.00	-1	39	-2.53%
2018/12/18	1	68.20	0	0.00	68.20	1	39	2.56%
2018/12/14	4	72.43	2	73.10	70.80	2	37	5.36%
2018/10/08	0	0.00	1	78.20	79.00	-1	86	-1.15%
2018/08/22	1	91.20	1	89.70	90.00	0	166	0.00%
2018/08/15	1	93.10	0	0.00	91.70	1	192	0.52%
2018/08/07	1	109.00	1	106.50	106.50	0	234	0.00%
2018/07/13	0	0.00	1	107.00	105.00	-1	350	-0.29%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/05/30	2	102.00	2	101.00	101.00	0	413	0.00%
2018/05/29	0	0.00	1	104.00	102.50	-1	409	-0.24%
2018/05/21	1	105.00	0	0.00	104.00	1	379	0.26%
2018/03/08	0	0.00	1	107.00	108.00	-1	94	-1.06%
2018/03/06	1	105.00	0	0.00	103.50	1	88	1.13%