台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    57.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    23
  • 產業
    上櫃 運動休閒類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0600.00166.0066.30-1699-0.14%
2023/09/27362.20263.0061.5016740.15%
2023/09/21184.1000.0084.0013390.29%
2023/09/2000.00186.2084.90-1342-0.29%
2023/09/1800.00784.0084.90-7353-1.98%
2023/09/11279.5000.0079.8023790.53%
2023/08/18178.2000.0078.2015030.20%
2023/08/16178.2000.0077.5015100.20%
2023/08/14478.0500.0078.2045180.77%
2023/08/10182.9000.0080.9015160.19%
2023/07/21191.7000.0091.7015170.19%
2023/06/26192.90192.4092.4004970.00%
2023/05/29190.60191.0091.0005440.00%
2023/05/2600.00191.5091.10-1577-0.17%
2023/05/25190.6000.0090.1016020.17%
2023/05/18291.15291.1091.0005970.00%
2023/05/17191.90191.6091.6005950.00%
2023/05/1000.00195.0096.90-1601-0.17%
2023/04/1700.00291.8091.80-2749-0.27%
2023/04/13189.7000.0089.3017430.13%
2023/04/11390.63190.5090.5027350.27%
2023/03/3000.00288.1089.00-2729-0.27%
2023/03/29193.00192.5092.7007210.00%
2023/03/28292.9500.0091.6027140.28%
2023/03/17195.90196.6095.8006900.00%
2023/03/16195.10195.4095.7006950.00%
2023/03/15197.80198.4097.6006970.00%
2023/03/14697.65697.4597.6006930.00%
2023/02/2200.00285.4088.00-2498-0.40%
2023/02/20183.7000.0083.0014880.20%
2023/02/1500.00184.2083.00-1490-0.20%
2023/02/1400.00283.4083.10-2489-0.41%
2023/02/13281.40182.4082.1014900.20%
2023/02/10382.53382.6782.4004860.00%
2023/02/08283.2000.0083.8024720.42%
2023/02/0600.00182.7082.80-1477-0.21%
2023/02/02182.4000.0083.0014730.21%
2023/01/3000.00183.4084.30-1461-0.22%
2023/01/17283.15182.9082.9014540.22%
2023/01/16281.90182.6082.6014420.23%
2023/01/13190.70186.5086.0004070.00%
2023/01/12888.55888.5687.9003510.00%
2023/01/11180.40382.9386.50-2309-0.65%
2023/01/10379.37380.7380.8002820.00%
2023/01/09177.40279.7077.60-1261-0.38%
2023/01/0600.00178.4078.30-1258-0.39%
2023/01/05177.60177.3077.3002560.00%
2022/12/29175.4000.0076.3012670.37%
2022/12/22374.97376.3075.1002640.00%
2022/12/21173.70173.9073.9002610.00%
2022/12/20275.7000.0073.0022620.76%
2022/12/15175.00276.3576.40-1260-0.38%
2022/12/09276.1000.0074.4022550.78%
2022/12/0800.00373.5775.10-3248-1.21%
2022/12/07472.95275.3571.7022400.83%
2022/12/0500.00573.6474.00-5229-2.18%
2022/11/24171.2000.0070.3013220.31%
2022/11/14171.1000.0071.5013880.26%
2022/11/11172.70274.4072.20-1399-0.25%
2022/11/10173.0000.0072.6014270.23%
2022/11/07273.5500.0073.6024870.41%
2022/11/04172.7000.0073.3014970.20%
2022/11/03175.3000.0074.3015370.19%
2022/11/0200.00277.3075.90-2559-0.36%
2022/11/0100.00372.0773.70-3582-0.52%
2022/10/20270.4000.0070.5026010.33%
2022/10/19372.1000.0071.5036000.50%
2022/10/1800.00774.2373.50-7599-1.17%
2022/10/17169.30471.9372.90-3595-0.50%
2022/10/1400.00570.2070.10-5592-0.84%
2022/10/13168.6000.0067.6015920.17%
2022/10/12172.4000.0070.5015900.17%
2022/10/07168.7000.0069.0015830.17%
2022/10/06169.3000.0068.7015830.17%
2022/10/0500.00270.4069.90-2581-0.34%
2022/10/04167.50169.3069.2005800.00%
2022/09/30366.5000.0066.9035840.51%
2022/09/2900.00268.7068.00-2581-0.34%
2022/09/28266.5500.0066.0025790.35%
2022/09/26168.80168.7067.5005740.00%
2022/09/2000.00272.9073.50-2571-0.35%
2022/09/19271.7000.0071.7025690.35%
2022/09/16275.3000.0073.5025700.35%
2022/09/15176.4000.0076.1015680.18%
2022/09/14175.30176.7076.9005690.00%
2022/09/1300.00377.1376.40-3567-0.53%
2022/09/12173.90174.6074.6005650.00%
2022/09/08372.70574.1473.80-2566-0.35%
2022/09/07274.05375.3072.50-1572-0.17%
2022/09/06372.6000.0072.3035640.53%
2022/09/05676.9500.0075.4065611.07%
2022/09/02381.63482.9383.70-1540-0.19%
2022/09/01179.40280.4078.80-1506-0.20%
2022/08/31979.021479.2578.20-5502-1.00%
2022/08/30277.10677.4577.20-4517-0.77%
2022/08/29274.8000.0075.2025130.39%
2022/08/26176.5000.0076.0015250.19%
2022/08/251978.131578.4075.8045300.75%
2022/08/24275.40276.6076.8005040.00%
2022/08/23174.90176.4075.6005020.00%
2022/08/22576.24377.0075.0024990.40%
2022/08/19376.2000.0075.8034940.61%
2022/08/18275.85277.1076.4005200.00%
2022/08/17678.78878.6476.90-2531-0.38%
2022/08/16275.3000.0075.0025060.39%
2022/08/15375.47179.2076.6025070.39%
2022/08/12272.35576.0477.70-3498-0.60%
2022/08/11371.77175.0070.7025130.39%
2022/08/10274.2000.0071.7025830.34%
2022/08/09469.58871.3374.00-4554-0.72%
2022/08/08167.80570.9067.30-4526-0.76%
2022/08/0500.002664.7366.00-26495-5.25%
2022/08/04158.6000.0060.0014990.20%
2022/08/03458.58259.7057.9025010.40%
2022/08/02459.10260.4058.5025030.40%
2022/08/01459.10459.8860.4005110.00%
2022/07/29157.80258.9058.30-1511-0.20%
2022/07/27157.60158.6058.5005240.00%
2022/07/26157.8000.0058.2015320.19%
2022/07/25158.4000.0057.5015330.19%
2022/07/2200.00157.7057.70-1536-0.19%
2022/07/21156.5000.0057.1015470.18%
2022/07/20357.8700.0057.2035630.53%
2022/07/19258.3000.0057.9025630.35%
2022/07/18457.63258.6058.1025660.35%
2022/07/1500.00256.3057.20-2564-0.35%
2022/07/14154.8000.0054.8015600.18%
2022/07/13153.50354.0753.90-2559-0.36%
2022/07/11252.60253.5052.3005560.00%
2022/07/08151.10551.8851.90-4553-0.72%
2022/07/0700.00350.4250.60-3555-0.54%
2022/07/06248.6500.0048.0525550.36%
2022/07/05248.53149.6549.6515560.18%
2022/07/01248.1500.0048.0025580.36%
2022/06/30249.6500.0049.6525540.36%
2022/06/28251.8000.0051.9025580.36%
2022/06/24551.00253.0051.6035630.53%
2022/06/23151.6000.0051.6015590.18%
2022/06/20352.9000.0051.0035510.54%
2022/06/1700.00255.3054.20-2545-0.37%
2022/06/16655.50158.7054.0055400.92%
2022/06/14258.95358.9058.00-1530-0.19%
2022/06/13258.10559.7859.80-3521-0.58%
2022/06/10357.40359.0759.0005130.00%
2022/06/09158.7000.0058.7015060.20%
2022/06/08860.01861.7858.0005010.00%
2022/06/07257.85558.2859.20-3472-0.64%
2022/06/06558.16359.3757.1024650.43%
2022/06/02356.00258.1058.1014520.22%
2022/06/01254.5000.0054.5024520.44%
2022/05/31155.2000.0055.1014480.22%
2022/05/30154.3000.0055.5014460.22%
2022/05/27454.1300.0054.6044420.90%
2022/05/261457.121058.0355.0044340.92%
2022/05/25357.531058.2359.60-7401-1.75%
2022/05/24256.4000.0054.2023800.53%
2022/05/23154.40157.5057.5003720.00%
2022/05/20457.45259.4056.6023650.55%
2022/05/19255.80458.3859.50-2346-0.58%
2022/05/18858.41659.7357.3023090.65%
2022/05/1700.001254.8156.70-12230-5.21%
2022/05/1600.00252.3051.60-2225-0.89%
2022/05/121050.921651.4149.90-6239-2.50%
2022/05/111149.651550.4749.70-4276-1.45%
2022/05/10447.30448.8848.2002990.00%
2022/05/091348.74852.1947.2052951.69%
2022/05/06546.75748.2248.55-2285-0.70%
2022/05/05748.69349.8548.5542781.44%
2022/05/04948.111449.3648.50-5272-1.83%
2022/05/03547.60747.7848.60-2262-0.76%
2022/04/29245.3500.0045.8022530.79%
2022/04/28245.3500.0045.3522510.79%
2022/04/27644.43645.6545.7002490.00%
2022/04/26244.65544.7744.50-3237-1.27%
2022/04/25142.7000.0043.0512220.45%
2022/04/2200.00242.9043.90-2221-0.90%
2022/04/14141.8500.0042.3012260.44%
2022/04/1300.00241.3542.65-2227-0.88%
2022/04/12240.7500.0040.6522220.90%
2022/04/08342.15543.0041.75-2220-0.91%
2022/04/01141.1000.0040.9012210.45%
2022/03/31241.25341.9542.10-1219-0.46%
2022/03/3000.00541.1942.00-5214-2.33%
2022/03/17138.8000.0038.6512140.47%
2022/03/16238.7500.0038.5522150.93%
2022/03/14138.9000.0038.8012150.46%
2022/03/09238.3000.0038.0022170.92%
2022/03/08138.6500.0037.5012150.46%
2022/03/07239.6500.0039.0522130.94%
2022/03/01342.0700.0042.1532071.45%
2022/02/24241.5500.0040.6522040.98%
2022/02/22244.1500.0042.7522010.99%
2022/02/17144.65245.2044.90-1195-0.51%
2022/02/1600.00345.0345.50-3193-1.55%
2022/02/1500.00244.1543.50-2186-1.08%
2022/02/14543.32244.0542.4031801.66%
2022/02/11645.38446.2445.0521661.20%
2022/02/10243.101442.8244.40-12118-10.17%
2022/02/08140.0000.0040.001981.01%
2022/02/07239.8300.0039.8021021.96%
2022/01/26139.4000.0039.7011020.97%
2022/01/24339.7500.0039.3031072.79%
2022/01/21239.5800.0039.4021081.85%
2022/01/1800.00141.3540.75-1107-0.93%
2022/01/14139.5000.0039.8011040.96%
2022/01/0700.00141.4039.35-1105-0.95%
2021/12/30139.3500.0039.8511000.99%
2021/12/16138.7000.0038.9011100.90%
2021/12/14338.25239.4038.8011090.91%
2021/12/08138.3500.0038.5011130.88%
2021/11/16139.7000.0040.0011330.75%
2021/11/1500.00140.3540.55-1134-0.74%
2021/11/12239.95241.1540.0001340.00%
2021/11/09140.2000.0040.2011570.64%
2021/11/08440.45341.2540.3511600.62%
2021/11/05340.4000.0039.9531681.79%
2021/11/0400.00239.7540.25-2172-1.16%
2021/11/0300.00139.2538.60-1206-0.48%
2021/11/02438.5800.0038.6042201.81%
2021/11/0100.00539.5140.00-5224-2.23%
2021/10/29237.6500.0038.2022220.90%
2021/10/2000.00336.8737.50-3227-1.32%
2021/10/1900.00135.6035.60-1225-0.44%
2021/10/0600.00138.0537.20-1286-0.35%
2021/10/01435.8000.0035.7542991.34%
2021/09/29237.1000.0037.0023000.66%
2021/09/28238.2500.0038.3023000.67%
2021/09/27338.67239.6538.7513000.33%
2021/09/2400.00638.9339.05-6299-2.00%
2021/09/2300.00137.2537.25-1294-0.34%
2021/09/1600.00138.4037.85-1291-0.34%
2021/09/14138.6500.0038.5012890.35%
2021/09/13438.35839.2539.55-4288-1.39%
2021/09/10236.8500.0037.7522810.71%
2021/09/09237.20837.5938.00-6280-2.14%
2021/09/08136.1000.0036.1512770.36%
2021/09/07436.7000.0036.2042751.45%
2021/09/0600.00638.3737.65-6274-2.19%
2021/09/0300.001236.7136.90-12269-4.45%
2021/09/02435.2500.0034.8542641.51%
2021/09/0100.00137.6537.50-1263-0.38%
2021/08/3000.00238.1538.00-2261-0.77%
2021/08/27337.57338.3037.6002600.00%
2021/08/26337.68338.4538.1002620.00%
2021/08/2500.00237.4538.05-2260-0.77%
2021/08/24135.10335.9536.45-2258-0.77%
2021/08/2300.00236.1535.40-2265-0.75%
2021/08/19333.4000.0032.7532641.13%
2021/08/18232.60634.3034.30-4261-1.53%
2021/08/17333.4800.0033.6532591.16%
2021/08/16335.7000.0033.7032551.18%
2021/08/131439.24341.0837.30112354.68%
2021/08/1200.00839.7140.80-8229-3.49%
2021/08/11837.491339.6537.50-5223-2.24%
2021/08/10438.1600.0038.3042111.89%
2021/08/092039.781240.5639.8082043.92%
2021/08/06339.601140.2040.20-8167-4.78%
2021/08/0500.001236.5536.55-12152-7.85%
2021/08/04933.0000.0033.2591535.88%
2021/08/0300.00232.3532.40-2154-1.30%
2021/08/02231.7000.0032.0521601.25%
2021/07/30231.9000.0031.9021631.22%
2021/07/2900.00132.3532.15-1164-0.61%
2021/07/28631.60232.4032.4041652.42%
2021/07/27433.45234.2033.2021691.18%
2021/07/26233.45533.8133.60-3169-1.77%
2021/07/22532.4300.0032.4551742.87%
2021/07/21332.38133.9533.0021901.05%
2021/07/20833.8100.0033.2581884.24%
2021/07/1900.00934.7834.60-9186-4.84%
2021/07/161433.46534.9533.3091814.96%
2021/07/1500.003733.4434.00-37174-21.18%
2021/07/1400.002130.6630.95-21148-14.12%
2021/07/13229.1500.0029.2521441.39%
2021/07/12228.85630.0229.55-4143-2.78%
2021/07/09229.301229.5629.30-10140-7.11%
2021/07/0100.00328.3528.10-3132-2.26%
2021/06/29227.6500.0027.7021401.43%
2021/06/11627.6700.0027.7061603.74%
2021/06/1000.00127.7027.45-1160-0.62%
2021/06/09528.2500.0027.5551613.10%
2021/06/01728.0300.0027.9072183.21%
2021/05/2800.001127.7027.70-11206-5.32%
2021/05/24225.3000.0025.3022030.98%
2021/05/2100.00124.0524.30-1203-0.49%
2021/05/20224.1000.0024.2022040.98%
2021/05/19124.5000.0024.5012030.49%
2021/05/18824.0000.0024.4082033.93%
2021/05/13123.2500.0023.8012010.50%
2021/05/12923.8400.0024.0092004.48%
2021/05/0700.00327.0027.15-3186-1.61%
2021/05/05425.8000.0025.8041802.22%
2021/05/04625.8900.0025.6061783.35%
2021/04/28329.3500.0029.2531661.80%
2021/04/2700.001529.0029.30-15161-9.30%
2021/04/23327.5500.0027.5531432.10%
2021/04/22528.3700.0028.0051413.53%
2021/04/21428.66329.1028.3511390.72%
2021/04/20227.6500.0027.5521341.49%
2021/04/12128.0000.0028.0011250.80%
2021/04/09328.1300.0028.4031242.41%
2021/04/08227.8000.0027.8021221.64%
2021/04/0700.00328.3527.90-3121-2.47%
2021/04/0600.00428.1027.90-4117-3.40%
2021/03/25127.2500.0027.151991.00%
2021/03/2200.00228.6528.40-299-2.02%
2021/03/19328.0500.0028.503993.03%
2021/03/1800.00928.5028.70-998-9.16%
2021/03/09327.3500.0026.003823.63%
2021/03/082229.68431.7028.10187125.16%
2021/03/051030.062230.5631.20-1250-23.95%
2021/03/0400.00228.3528.40-226-7.54%
2021/03/0300.00128.1528.25-131-3.14%
2021/02/24227.5500.0027.552365.44%
2021/02/23127.4000.0027.501372.70%
2021/02/1800.00227.4027.30-236-5.51%
2021/02/0400.00127.6027.65-138-2.57%
2021/01/2700.00127.3027.40-138-2.59%
2021/01/2600.00127.3527.05-138-2.59%
2021/01/2200.00226.7026.80-238-5.25%
2021/01/1500.00126.9526.70-138-2.58%
2021/01/1400.00226.5526.60-238-5.22%
2021/01/1300.00226.2026.35-238-5.22%
2021/01/1200.00225.9026.10-239-5.07%
2021/01/1100.00225.8526.00-239-5.08%
2021/01/08326.35226.9025.951392.55%
2020/12/08224.7000.0024.502503.97%
2020/12/04124.6000.0024.751501.99%
2020/11/23224.8500.0024.952503.93%
2020/11/10324.4000.0024.253417.16%
2020/11/0900.00324.8024.60-339-7.51%
2020/11/05224.4000.0024.402385.26%
2020/11/03224.3500.0024.352375.33%
2020/10/27224.5000.0024.502375.30%
2020/09/28224.3000.0024.202345.76%
2020/09/16224.6000.0024.602365.42%
2020/09/15224.3500.0024.302355.58%
2020/09/10223.6000.0023.402316.31%
2020/09/08223.7500.0023.902296.68%
2020/09/07523.8200.0023.9052916.69%
2020/08/2800.00121.9521.90-122-4.44%
2020/08/2700.00221.6521.70-222-8.98%
2020/07/3100.00121.9021.50-116-6.00%
2020/07/22221.6500.0021.5021711.73%
2020/07/0600.00321.1321.15-328-10.66%
2020/06/29320.1500.0020.453309.84%
2020/06/0500.00523.0123.20-528-17.72%
2020/05/05124.3500.0024.351283.56%
2020/04/3000.00125.3025.50-129-3.38%
2020/04/17224.6500.0024.702306.62%
2020/04/1000.00124.9025.10-130-3.27%
2020/04/09124.4000.0024.351303.28%
2020/04/08223.7500.0024.102316.44%
2020/04/0700.00223.5023.85-231-6.38%
2020/03/27222.6000.0022.902316.36%
2020/03/26222.3500.0022.802326.19%
2020/03/25222.45222.8022.850330.00%
2020/03/2000.00522.3422.50-534-14.68%
2020/03/19221.1000.0021.352326.07%
2020/03/18221.8500.0021.952316.34%
2020/03/17222.2500.0022.002296.77%
2020/03/1300.00222.7523.55-224-8.09%
2020/03/12224.4500.0024.052248.33%
2020/03/10324.3000.0024.9032312.78%
2020/03/02226.1000.0026.352219.25%
2020/01/31128.5500.0028.551283.55%
2019/12/17129.3500.0029.351372.68%
2019/11/11130.0000.0030.001591.69%
2019/11/06130.7500.0030.601781.28%
2019/11/0500.00130.8030.50-179-1.25%
2019/09/2700.00232.5031.35-290-2.21%
2019/09/26231.8500.0032.052862.31%
2019/09/1900.00231.7031.80-285-2.33%
2019/09/1800.00130.9031.30-183-1.19%
2019/09/03231.3000.0030.602872.29%
2019/08/20330.1500.0029.903843.56%
2019/08/14231.0000.0030.652832.39%
2019/08/13331.6500.0031.353803.71%
2019/08/12431.4900.0031.854775.13%
2019/08/08429.34529.6929.95-172-1.39%
2019/08/05628.3000.0028.306708.50%
2019/08/02227.9500.0027.902732.73%
2019/07/04228.1000.0028.1022400.83%
2019/07/03227.4500.0028.0522410.83%
2019/06/2400.00528.1928.20-5258-1.94%
2019/06/14227.2500.0027.2522680.74%
2019/06/11227.5000.0027.0522890.69%
2019/06/03127.2000.0027.2513440.29%
2019/05/24126.9500.0026.8513820.26%
2019/05/23327.0500.0026.9533820.79%
2019/05/22227.25727.5727.35-5380-1.31%
2019/05/16226.8500.0026.4523730.54%
2019/05/15426.5000.0026.5543711.08%
2019/05/14226.8500.0026.4523670.54%
2019/05/09728.7400.0028.2573551.97%
2019/05/0800.00929.2430.15-9346-2.60%
2019/05/0700.00428.5028.30-4337-1.19%
2019/05/06327.70328.2027.7003330.00%
2019/05/0300.00427.8527.95-4329-1.21%
2019/05/02327.0500.0027.0533260.92%
2019/04/30227.7000.0027.7023220.62%
2019/04/29528.55329.0528.1523180.63%
2019/04/26428.20328.8028.3513110.32%
2019/04/2500.00328.7029.30-3294-1.02%
2019/04/24628.1300.0027.7062802.14%
2019/04/23327.25328.1528.5002760.00%
2019/04/22327.5500.0027.8032681.12%
2019/04/19328.35528.6528.35-2264-0.76%
2019/04/18827.91528.4828.0032491.20%
2019/04/17628.48928.8329.45-3230-1.30%
2019/04/1600.002526.2526.80-25192-12.97%
2019/04/08224.2500.0024.2521711.16%
2019/04/03324.4000.0024.6031701.76%
2019/04/01424.4000.0024.3041672.38%
2019/03/29725.06325.5025.1041632.45%
2019/03/2800.00324.7524.65-3155-1.93%
2019/03/27124.35324.8524.45-2152-1.31%
2019/03/26524.45225.0023.9031492.00%
2019/03/25424.0800.0024.3041462.72%
2019/03/22323.8500.0023.6531402.13%
2019/03/19224.0500.0023.7521351.48%
2019/03/15225.3000.0024.4521311.53%
2019/03/14325.15325.9024.9001270.00%
2019/03/13124.30225.1525.00-1111-0.89%
2019/03/12224.25324.7024.25-197-1.02%
2019/03/11523.9200.0023.755915.47%
2019/03/08924.47325.7224.406866.92%
2019/03/06424.10124.0024.003545.56%
2019/03/0500.00323.5523.55-334-8.70%
2019/03/0400.00221.4521.45-225-7.95%
2019/02/2600.00119.5519.50-110-9.40%
2019/02/15319.50319.5319.350100.00%
2018/12/21218.7000.0018.7521117.27%
2018/10/0300.00119.3019.25-115-6.33%
2018/08/3100.00119.9019.90-116-5.92%
2018/08/2900.00119.2019.80-116-6.09%
2018/03/1200.00218.1018.65-223-8.61%
2018/02/12117.0000.0016.651244.13%
2018/02/06117.6500.0017.851214.75%
〈焦點股〉明揚28日起改列全額交割 早盤爆逾1.8萬張創歷史天量Anue鉅亨-2023/09/27
明揚 相關文章
明揚 相關影音