台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    11
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15133.8000.0033.501452.20%
2024/02/26234.4500.0034.552395.02%
2024/02/21234.85234.8534.750350.00%
2023/10/2400.00234.5534.50-246-4.27%
2023/08/18234.0000.0033.5021081.85%
2023/08/14234.4000.0033.5021081.84%
2023/08/10136.25136.4036.2001060.00%
2023/07/31537.3800.0036.7551094.55%
2023/07/26237.6500.0037.1021091.83%
2023/07/2400.00143.2543.40-198-1.02%
2023/07/21143.0000.0043.001871.15%
2023/05/29241.4000.0041.8022590.77%
2023/04/24242.5000.0042.4522630.76%
2023/03/24144.8500.0043.8012180.46%
2023/03/2300.00145.5044.30-1207-0.48%
2023/03/0800.00243.5043.60-2163-1.23%
2022/12/0500.00242.8042.50-2201-0.99%
2022/11/1400.00142.6042.10-1212-0.47%
2022/08/1000.00135.1536.20-1120-0.83%
2022/07/12230.3000.0030.2022860.70%
2022/04/22143.3500.0042.6513520.28%
2022/03/2900.00539.7639.80-5210-2.37%
2022/03/2500.00439.7039.30-4194-2.06%
2022/03/21538.0000.0038.0051762.84%
2022/02/24235.5000.0035.2023210.62%
2022/01/0600.00539.9539.75-5610-0.82%
2022/01/0500.00340.8240.50-3616-0.49%
2021/12/29241.5000.0041.4026440.31%
2021/12/17640.33139.6539.6557520.66%
2021/12/14239.7000.0039.6028000.25%
2021/12/0300.00243.9042.65-21,254-0.16%
2021/11/3000.00141.8041.80-11,348-0.07%
2021/11/2200.00142.4041.95-11,754-0.06%
2021/11/19141.6500.0041.2011,9100.05%
2021/11/1600.00140.2543.05-12,220-0.05%
2021/11/12138.5500.0038.7512,4480.04%
2021/10/2100.001034.4034.55-102,807-0.36%
2021/10/1900.00134.5534.50-12,804-0.04%
2021/10/15133.9000.0033.9012,8020.04%
2021/10/08236.5000.0037.1022,7950.07%
2021/09/2900.00139.1038.80-12,761-0.04%
2021/09/22338.50238.4037.8012,8180.04%
2021/09/1700.00240.8340.85-22,804-0.07%
2021/09/16141.6000.0041.4012,7860.04%
2021/09/15142.70141.5541.5502,7670.00%
2021/09/14243.40142.0042.0012,7260.04%
2021/09/13546.02446.0444.2512,6700.04%
2021/09/1000.00243.3045.50-22,398-0.08%
2021/09/08142.25143.3540.8002,2960.00%
2021/09/07141.35141.3041.5002,2580.00%
2021/09/06143.05142.5042.5002,2290.00%
2021/09/03142.55141.1041.1002,1660.00%
2021/09/01143.9000.0044.1512,0910.05%
2021/08/31346.75246.2046.2012,0380.05%
2021/08/301147.51146.1546.15101,9800.50%
2021/08/27146.50147.5545.8001,9170.00%
2021/08/26144.35145.8046.2001,7140.00%
2021/08/25144.6000.0042.0011,6580.06%
2021/08/2400.00243.6544.30-21,494-0.13%
2021/08/23239.78339.6840.30-11,400-0.07%
2021/08/20443.15244.7337.9021,2940.15%
2021/08/1900.001043.2042.10-101,050-0.95%
2021/08/18539.79439.6041.1518900.11%
2021/08/171041.88142.2540.5097551.19%
2021/08/16237.50238.0338.6505470.00%
2021/08/13136.7000.0035.1514580.22%
2021/08/1200.00134.2534.25-1362-0.28%
2021/07/19131.8000.0031.4012800.36%
2019/08/2100.00134.5034.65-143-2.29%
2019/07/2200.00234.5534.60-260-3.29%
2019/07/1900.00134.6034.55-161-1.63%
2019/07/05234.30134.3534.351781.28%
2019/07/0100.00234.0034.00-290-2.22%
2019/05/3000.00133.4533.45-1218-0.46%
2019/05/28133.2500.0033.5012210.45%
2019/05/0700.00235.5035.45-2258-0.77%
2019/05/0600.00135.0035.30-1258-0.39%
2019/05/0300.00135.5035.50-1257-0.39%
2019/04/26134.7000.0035.2012560.39%
2019/04/15235.1000.0035.1522410.83%
2019/01/28330.4300.0030.703883.39%
2019/01/2300.00330.1030.05-391-3.30%
2019/01/0800.00229.3529.60-2101-1.97%
2019/01/0700.00229.4029.30-2103-1.93%
2018/10/31229.9000.0029.7024850.41%
2018/10/1900.00130.1029.80-1536-0.19%
2018/10/12129.1000.0029.0016940.14%
2018/10/1100.00128.8028.75-1766-0.13%
2018/09/28133.6000.0033.3011,2110.08%
2018/09/27133.65133.4533.5001,2440.00%
2018/09/26135.8000.0034.5011,2590.08%
2018/09/1200.00132.2031.50-11,870-0.05%
2018/09/11131.9500.0031.9511,8880.05%
2018/08/1700.00135.9036.55-11,813-0.06%
2018/07/30135.3000.0034.8511,7040.06%
2018/07/23336.7000.0036.4531,6590.18%
2018/07/20239.1500.0039.1521,6200.12%
2018/07/17144.20245.5845.80-11,452-0.07%
2018/06/29240.1000.0039.2529110.22%
2018/06/28243.2500.0040.4528560.23%
2018/06/27142.80143.4543.4508070.00%
2018/06/22238.20238.8839.4005720.00%
2018/06/15132.90132.3032.3003490.00%
2018/04/2000.00130.4530.20-1862-0.12%
2018/04/03131.5500.0031.3019230.11%
2018/03/3000.00332.0031.95-3900-0.33%
2018/03/2900.00131.7031.90-1877-0.11%
2018/03/26229.9500.0030.1528560.23%
2018/03/23130.7000.0030.3018500.12%
2018/03/07132.5000.0030.5017520.13%
2018/03/0600.00132.1031.50-1739-0.14%
2018/03/02134.0000.0032.6017040.14%
2018/03/01131.30132.6032.7505770.00%
2018/01/1500.00130.2030.20-1514-0.19%
2018/01/11130.7000.0029.5517260.14%
大甲 相關文章