LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    141
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08229.0000.0029.0023,0010.07%
2024/02/20131.0500.0030.8013,5150.03%
2024/02/1900.001031.4031.00-103,510-0.28%
2024/02/02132.4000.0032.0513,4740.03%
2024/01/3100.00231.4533.30-23,339-0.06%
2024/01/18131.9000.0032.1013,2150.03%
2024/01/17532.85534.4532.6503,1980.00%
2024/01/09134.85133.9533.8003,0060.00%
2024/01/05133.6500.0033.6512,8710.03%
2023/12/2700.001031.8031.80-102,154-0.46%
2023/12/21236.131237.0033.10-102,023-0.49%
2023/12/1800.00130.5029.20-1841-0.12%
2023/12/12128.3000.0028.2517790.13%
2023/11/30430.53430.0029.7505310.00%
2023/11/29131.10230.9530.35-1422-0.24%
2023/08/2800.00524.0524.10-5158-3.15%
2023/07/3100.00227.1026.85-2214-0.93%
2023/07/26227.0500.0027.2522140.93%
2023/07/031028.6500.0028.55102354.24%
2023/06/29228.5500.0028.5522330.86%
2023/06/28528.7000.0028.6552302.17%
2023/06/06128.4000.0028.1012140.47%
2023/05/09227.5000.0027.1022010.99%
2023/03/131028.2000.0028.30106831.46%
2023/01/1600.00129.4529.55-1788-0.13%
2023/01/091130.9000.0030.80118001.37%
2022/12/19232.55232.1330.7005850.00%
2022/12/1300.001031.8831.10-10631-1.58%
2022/12/061030.602131.7030.55-11860-1.28%
2022/10/07528.8500.0028.8051,5560.32%
2022/09/301328.6800.0028.70131,5520.84%
2022/09/2100.00632.5031.95-61,517-0.40%
2022/09/1600.00136.3035.75-11,488-0.07%
2022/09/15335.88236.7537.0511,4690.07%
2022/09/1400.00436.7835.70-41,405-0.28%
2022/09/08135.4500.0035.9511,3010.08%
2022/09/06636.00135.7034.8551,3030.38%
2022/09/05437.3600.0037.7041,2870.31%
2022/09/0200.00139.8037.80-11,269-0.08%
2022/09/01238.90140.1039.0011,2190.08%
2022/08/1900.00133.7534.95-1956-0.10%
2022/08/18133.3000.0033.3019390.11%
2022/08/1600.00132.9533.75-1924-0.11%
2022/08/15131.7500.0031.9519310.11%
2022/08/0100.00730.5430.60-71,416-0.49%
2022/06/231029.1700.0028.80109,6180.10%
2022/06/17330.1500.0030.00310,1180.03%
2022/05/2300.00135.8036.10-110,366-0.01%
2022/05/191136.001035.5734.60110,3550.01%
2022/05/0400.00340.6040.35-310,811-0.03%
2022/04/29243.5300.0043.25211,7750.02%
2022/04/283146.353144.9244.75012,1880.00%
2022/04/273045.073045.5144.70012,2620.00%
2022/04/262546.952547.7644.90012,3750.00%
2022/04/2500.00349.8549.85-312,301-0.02%
2022/04/22245.5000.0045.35212,6970.02%
2022/04/212044.282244.3943.35-213,562-0.01%
2022/04/192042.252043.5743.10014,2140.00%
2022/04/181744.681645.3343.55114,3150.01%
2022/04/15145.7500.0045.75114,6220.01%
2022/04/14245.4500.0044.65214,9480.01%
2022/04/1200.00548.4045.85-515,550-0.03%
2022/04/111051.901052.3547.10015,6440.00%
2022/04/082049.932150.5449.10-115,442-0.01%
2022/04/075550.875251.1650.90314,9540.02%
2022/04/013149.353050.4347.90113,5350.01%
2022/03/312046.912045.1848.05012,6660.00%
2022/03/3000.00343.1043.85-311,965-0.03%
2022/03/291040.771039.9039.90011,6490.00%
2022/03/251338.613638.8036.60-2311,386-0.20%
2022/03/2400.00137.0037.10-111,135-0.01%
2022/03/21533.3900.0033.85511,2750.04%
2022/03/1800.00132.3532.80-111,327-0.01%
2022/03/15134.3000.0031.70111,4280.01%
2022/03/1400.00133.5033.50-111,365-0.01%
2022/03/11331.8500.0031.85311,3540.03%
2022/03/04532.9500.0032.70511,7470.04%
2022/03/03532.9500.0033.25511,7450.04%
2022/03/02533.0000.0033.20511,7830.04%
2022/02/2100.00235.4034.75-211,616-0.02%
2022/02/18136.9000.0036.30111,5820.01%
2022/02/1500.00136.6536.65-111,427-0.01%
2022/02/14238.8500.0037.55211,3590.02%
2022/02/11241.88141.1541.15111,2970.01%
2022/02/10139.70240.0039.70-111,132-0.01%
2022/01/261342.331342.8143.10010,7420.00%
2022/01/25248.03446.7945.20-210,471-0.02%
2022/01/242251.151851.3349.85410,1590.04%
2022/01/211547.771748.8649.80-29,350-0.02%
2022/01/20147.6500.0046.5018,8430.01%
2022/01/19548.87549.1848.8008,5640.00%
2022/01/182148.482248.4548.80-18,115-0.01%
2022/01/17248.80249.4847.7007,6350.00%
2022/01/14649.23249.3347.7046,9990.06%
2022/01/13346.57647.6148.30-35,783-0.05%
2022/01/122845.162946.0543.95-15,298-0.02%
2022/01/111446.691047.2845.0044,7330.08%
2022/01/10648.44649.0549.9504,4320.00%
2022/01/06540.14741.0041.35-23,337-0.06%
2022/01/05239.6500.0037.6022,8880.07%
2022/01/04438.093238.6839.45-282,393-1.17%
2022/01/03735.51235.9835.9052,1140.24%
2021/12/30134.00234.5034.40-11,991-0.05%
2021/12/2900.00133.0033.00-11,922-0.05%
2021/12/2800.00232.4032.45-21,907-0.10%
2021/12/27333.97134.1533.3521,8960.11%
2021/12/2400.00132.9032.90-11,839-0.05%
2021/12/23232.68432.7332.45-21,815-0.11%
2021/12/22132.1500.0032.1011,7890.06%
2021/12/21433.28233.7332.5021,7760.11%
2021/12/20732.60433.0332.5031,6630.18%
2021/12/17134.00434.6035.20-31,536-0.20%
2021/12/16131.90431.9132.00-31,319-0.23%
2021/12/15230.85131.2531.2511,2810.08%
2021/12/14331.77132.0030.6521,3420.15%
2021/12/13130.10130.3030.3001,2700.00%
2021/12/10431.55531.8331.90-11,237-0.08%
2021/12/06331.97231.9531.9511,5680.06%
2021/12/03231.931132.7733.20-91,543-0.58%
2021/12/02832.38632.6033.0021,4710.14%
2021/12/01631.86131.9030.6051,3360.37%
2021/11/302231.30229.8530.20201,2471.60%
2021/11/2600.00129.5529.55-11,131-0.09%
2021/11/2400.00227.0026.95-21,081-0.19%
2021/11/23526.1000.0026.1051,0720.47%
2021/10/06225.75226.5526.0001,1950.00%
2021/09/17328.25228.7028.0511,2710.08%
2021/09/14229.05229.6028.4001,1910.00%
2021/09/09236.25335.1533.50-11,064-0.09%
2021/09/0600.00127.6527.65-1839-0.12%
2021/09/0100.00225.8025.80-21,023-0.20%
2021/08/16225.2000.0025.3021,9700.10%
2021/07/2300.001029.2530.00-103,769-0.27%
2021/07/201033.0000.0031.05103,8220.26%
2021/07/1400.00130.5530.45-13,873-0.03%
2021/07/1200.00131.5031.00-13,845-0.03%
2021/07/02134.5000.0035.0013,7890.03%
2021/07/0100.00134.5534.70-13,779-0.03%
2021/06/3000.001534.6535.00-153,780-0.40%
2021/06/2900.00135.2035.20-13,785-0.03%
2021/06/2800.00436.8136.70-43,770-0.11%
2021/06/22334.655835.0034.95-553,702-1.49%
2021/06/2100.00534.6034.60-53,688-0.14%
2021/06/18136.5000.0035.9513,6830.03%
2021/06/17137.40136.4036.4003,6740.00%
2021/06/16136.50138.1037.0003,6480.00%
2021/06/15135.401035.5035.55-93,570-0.25%
2021/06/111037.5000.0037.40103,5330.28%
2021/06/1000.001239.6838.80-123,490-0.34%
2021/06/0900.000.138.8840.30-0.13,4490.00%
2021/06/08141.20141.6039.9003,3490.00%
2021/06/0400.00639.7639.80-62,933-0.20%
2021/06/03137.1500.0036.2012,8810.03%
2021/06/02236.8000.0036.7022,8470.07%
2021/06/01836.3000.0036.6082,7770.29%
2021/05/31636.0300.0036.2062,7420.22%
2021/05/282940.0000.0039.10292,7141.07%
2021/05/274939.4700.0040.10492,6991.82%
2021/05/26538.501040.1039.70-52,713-0.18%
2021/05/25638.20137.3537.3552,6820.19%
2021/05/24540.001042.2539.70-52,638-0.19%
2021/05/21641.900.242.0041.855.92,6200.22%
2021/05/19150.8000.0049.2012,5350.04%
2021/05/180.249.8500.0049.850.22,4140.01%
2021/05/1700.001045.3545.35-102,101-0.48%
2021/05/141738.532439.7141.25-72,134-0.33%
2021/05/1300.00537.5037.50-51,692-0.30%
2021/05/1200.00534.1034.10-51,715-0.29%
2021/05/11629.091130.9631.00-51,729-0.29%
2021/05/0600.00129.2527.65-11,943-0.05%
2021/05/05130.2000.0030.2012,0770.05%
2021/05/04229.2500.0029.2522,5260.08%
2021/04/2600.001427.2027.50-143,270-0.43%
2021/04/2200.00926.9326.40-93,326-0.27%
2021/04/212826.72327.5527.30253,2920.76%
2021/04/15325.00125.0025.0023,3520.06%
2021/04/14525.2000.0025.1553,3540.15%
2021/04/12125.7000.0025.7013,3630.03%
2021/04/01525.8000.0026.0053,4830.14%
2021/03/2900.00125.0525.15-13,569-0.03%
2021/03/2300.00125.1525.15-13,579-0.03%
2021/03/0200.00227.3527.40-23,487-0.06%
2021/02/26127.95528.1527.70-43,467-0.12%
2021/02/2300.00127.0526.75-13,367-0.03%
2021/02/22626.68227.2027.3043,3350.12%
2021/02/19526.5500.0026.1053,2920.15%
2021/02/18126.5000.0026.9013,2660.03%
2021/02/0500.00129.7029.70-13,187-0.03%
2021/02/04130.55131.2029.2503,1510.00%
2021/02/03130.0000.0029.3513,0610.03%
2021/02/02129.95130.6030.5003,0470.00%
2021/02/01332.38332.4231.4502,9770.00%
2021/01/29330.97231.4030.1012,7970.04%
2021/01/28430.34330.7030.2012,7080.04%
2021/01/27733.79132.8032.5062,6320.23%
2021/01/26534.86634.9536.00-12,563-0.04%
2021/01/25133.40733.7633.80-62,127-0.28%
2021/01/22231.1800.0030.7522,0530.10%
2021/01/21431.102232.0632.15-181,743-1.03%
2021/01/2000.001029.2429.25-101,359-0.74%
2021/01/19325.78226.0526.6011,2960.08%
2021/01/18524.591125.3725.15-61,200-0.50%
2021/01/14124.0500.0023.8511,0840.09%
2021/01/13323.60223.5523.6511,0680.09%
2021/01/12424.70425.0625.2001,0230.00%
2021/01/06123.6000.0022.9519170.11%
2021/01/05124.15124.0523.8009110.00%
2020/12/31524.78325.1324.4528790.23%
2020/12/2900.00122.8022.90-1770-0.13%
2020/12/24523.40323.4523.1527460.27%
2020/12/2300.00425.3025.30-4692-0.58%
2020/12/2200.00423.0023.00-4666-0.60%
2020/12/04221.4000.0021.4026600.30%
2020/12/01221.70122.0521.7016900.14%
2020/11/24121.9000.0021.7516850.15%
2020/11/20221.8000.0021.8026820.29%
2020/11/0600.00523.9123.55-5646-0.77%
2020/11/0400.00323.7023.70-3631-0.48%
2020/11/03124.301024.6024.45-9637-1.41%
2020/11/021123.68123.9524.30105611.78%
2020/10/30522.59322.1022.1024910.41%
2020/10/29521.6900.0022.5554691.07%
2020/10/0600.001021.8521.70-10643-1.56%
2020/10/051022.2000.0022.00106751.48%
2020/09/09324.3000.0024.3039280.32%
2020/09/0100.00924.6024.55-91,043-0.86%
2020/08/281025.0000.0024.80101,0580.94%
2020/08/2700.00124.6524.65-11,078-0.09%
2020/08/26324.8500.0024.7531,1170.27%
2020/08/2500.00424.7024.65-41,150-0.35%
2020/08/24525.0000.0024.8551,2220.41%
2020/08/1900.00226.1525.95-21,379-0.14%
2020/08/17326.15126.2026.4021,5190.13%
2020/08/14125.9500.0025.9511,5310.07%
2020/08/10127.8000.0027.2511,6000.06%
2020/08/0700.00327.7027.70-31,615-0.19%
2020/08/05127.0000.0026.9011,6860.06%
2020/08/04427.05326.9526.8511,8390.05%
2020/08/0300.00127.3027.95-11,946-0.05%
2020/07/31325.4300.0025.4532,2620.13%
2020/07/2400.00125.1024.70-12,599-0.04%
2020/07/17125.5500.0025.2013,2630.03%
2020/07/16427.0500.0026.8543,2580.12%
2020/07/1500.001027.6027.20-103,289-0.30%
2020/07/14228.0500.0027.7023,3300.06%
2020/07/101528.4800.0028.00153,3870.44%
2020/07/0300.001028.6028.55-103,618-0.28%
2020/07/021028.8000.0028.65103,7250.27%
2020/06/1900.001129.0129.00-114,053-0.27%
2020/06/1500.001030.2530.10-104,487-0.22%
2020/06/111028.8500.0028.85104,5240.22%
2020/06/091029.8500.0029.75104,4640.22%
2020/06/0400.00131.3031.25-14,470-0.02%
2020/06/0100.001032.1532.30-104,483-0.22%
2020/05/29233.68633.7833.10-44,458-0.09%
2020/05/281531.8800.0031.80154,7430.32%
2020/05/27532.6500.0032.1554,8070.10%
2020/05/26133.8500.0033.9514,9990.02%
2020/05/2500.001033.8533.75-105,101-0.20%
2020/05/2200.00332.6035.05-35,413-0.06%
2020/05/20331.2500.0031.0535,5710.05%
2020/05/12134.55133.3533.5005,6370.00%
2020/05/081032.8500.0032.85105,4440.18%
2020/05/07937.84636.9336.5035,3560.06%
2020/05/0600.00539.6539.65-55,052-0.10%
2020/04/281030.8500.0029.95104,9950.20%
2020/04/2400.00331.1030.75-34,685-0.06%
2020/04/14329.6500.0029.6534,4630.07%
2020/04/0800.00230.8329.80-24,422-0.05%
2020/04/07132.45132.4030.5004,3800.00%
2020/04/06130.50531.3531.35-44,264-0.09%
2020/03/3100.00228.6528.45-24,089-0.05%
2020/03/3000.00629.8928.60-64,059-0.15%
2020/03/2700.00528.6528.65-53,988-0.13%
2020/03/26529.70530.6029.4503,9350.00%
2020/03/25129.4000.0029.4013,8540.03%
2020/03/24329.43330.5829.8003,7560.00%
2020/03/23230.00629.5130.10-43,662-0.11%
2020/03/20729.6200.0027.5573,5710.20%
2020/03/19129.501028.9029.60-93,403-0.26%
2020/03/18325.70826.7626.95-53,238-0.15%
2020/03/1300.000.322.5022.45-0.33,131-0.01%
2020/03/1000.00224.8524.85-23,084-0.06%
2020/03/040.331.4000.0031.250.32,9590.01%
2020/03/03232.5000.0034.7022,9480.07%
2020/02/2700.00328.7528.75-32,489-0.12%
2020/02/26327.20127.3526.4022,2100.09%
2020/02/25125.45526.3026.30-42,061-0.19%
2020/02/2100.00622.6522.65-61,513-0.40%
2020/02/20320.1500.0020.6031,4290.21%
2020/02/19320.5000.0020.6031,4090.21%
2020/02/18121.901021.6821.20-91,380-0.65%
2020/02/1700.00320.8020.80-31,293-0.23%
2020/02/1400.00119.4019.65-11,256-0.08%
2020/02/131119.9100.0020.20111,2320.89%
2020/02/1000.00921.0021.40-91,134-0.79%
2020/02/071020.0200.0021.05101,0790.93%
2020/02/05321.68122.0021.2529750.21%
2020/02/04422.98323.5523.5518940.11%
2020/01/2000.00616.0016.15-6656-0.91%
2020/01/17314.30314.7014.7006120.00%
2020/01/1600.00213.6013.40-2516-0.39%
2020/01/15312.85313.6013.6004490.00%
2020/01/0600.00313.4013.40-3215-1.39%
2020/01/03912.5200.0012.2091735.20%
2019/12/16210.6500.0010.602296.80%
2019/04/0100.00710.3110.30-754-12.76%
2019/03/27710.3000.0010.3076311.06%
2019/02/15210.8000.0010.802722.76%
2018/12/2800.0011511.0411.10-11557-200.06% 大賣/鉅額交易
2018/12/271611.30811.3011.2585614.27%
2018/12/2500.009211.0111.10-9254-167.73%
2018/12/11110.1000.009.961332.99%
2018/12/10210.1800.0010.102335.92%
2018/12/072610.0500.0010.30263376.77%
2018/12/06459.8600.009.974533132.55%
2018/12/0569.9100.009.9863517.00%
2018/12/04139.8500.009.90133635.88%
2018/12/03389.7800.009.903836103.40%
2018/11/30329.6919.809.80313685.36%
2018/11/29349.6500.009.65343594.84%
2018/11/2839.6000.009.603368.20%
2018/09/1000.00211.2511.40-248-4.13%
2018/08/131011.2000.0011.15104621.54%
2018/07/11111.4500.0011.651681.46%
2018/03/2800.00311.8511.85-367-4.42%
2018/03/2700.00212.0512.05-267-2.95%
2018/01/2500.00412.6512.65-460-6.62%
2018/01/1900.00112.6512.70-161-1.64%
2018/01/0900.000.112.6012.70-0.150-0.14%
毛寶 相關文章
毛寶 相關影音