淘帝-KY (2929)-致和-金華券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	2	11.70	0	0.00	11.65	2	387	0.52%
2023/10/03	0	0.00	5	11.85	11.80	-5	445	-1.12%
2023/09/27	0	0.00	0.3	11.60	11.75	-0.3	502	-0.06%
2023/09/19	0	0.00	10	11.65	11.70	-10	518	-1.93%
2023/09/14	0	0.00	0.7	11.95	12.05	-0.7	519	-0.13%
2023/09/07	0	0.00	5	11.35	11.45	-5	500	-1.00%
2023/09/01	20	11.45	0	0.00	11.50	20	506	3.95%
2023/07/13	0.4	11.15	0	0.00	10.95	0.4	545	0.08%
2023/07/11	0.3	11.60	0	0.00	11.55	0.3	525	0.05%
2023/07/06	0.2	12.35	0	0.00	12.15	0.2	542	0.03%
2023/07/05	0.2	12.65	0	0.00	12.50	0.2	535	0.03%
2023/06/01	0	0.00	0.2	13.00	13.00	-0.2	1,391	-0.01%
2023/02/22	0	0.00	1	16.85	16.80	-1	5,705	-0.02%
2023/02/21	1	17.00	0	0.00	16.95	1	5,679	0.02%
2023/02/20	0	0.00	1	16.70	16.80	-1	5,652	-0.02%
2023/02/10	0.8	16.19	0	0.00	15.75	0.8	5,590	0.01%
2023/02/09	0.1	17.00	1	16.75	16.90	-0.9	5,524	-0.02%
2023/02/06	0.1	17.10	13	16.80	16.90	-12.9	5,386	-0.24%
2023/02/02	0	0.00	1	18.00	17.45	-1	5,083	-0.02%
2023/02/01	1	18.90	0	0.00	18.75	1	4,777	0.02%
2023/01/17	0	0.00	5	17.45	17.25	-5	4,034	-0.12%
2023/01/10	0.5	17.20	4	17.34	16.60	-3.5	3,798	-0.09%
2023/01/09	0.3	17.56	0	0.00	17.50	0.3	3,719	0.01%
2023/01/06	5	17.55	5	17.85	17.50	0	3,682	0.00%
2022/12/29	1	17.40	1	17.10	17.70	0	3,288	0.00%
2022/12/28	1	17.90	0	0.00	17.60	1	3,209	0.03%
2022/12/26	1	17.70	7	17.87	17.00	-6	2,924	-0.21%
2022/12/23	10.2	18.16	8	18.03	18.05	2.2	2,805	0.08%
2022/12/22	3	17.40	5	17.12	17.55	-2	2,578	-0.08%
2022/12/20	2	16.70	0	0.00	16.90	2	2,330	0.09%
2022/12/19	5	17.41	0.4	17.35	17.50	4.6	2,172	0.21%
2022/12/16	4.2	17.20	0	0.00	16.90	4.2	1,998	0.21%
2022/12/15	0.2	16.94	0	0.00	16.45	0.2	1,765	0.01%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/01	5	13.42	0	0.00	12.50	5	1,201	0.42%
2022/06/07	3	14.97	0	0.00	14.90	3	829	0.36%
2022/06/06	0	0.00	2	15.40	15.35	-2	805	-0.25%
2022/06/02	0	0.00	5	14.35	15.00	-5	780	-0.64%
2022/05/26	3	14.38	0	0.00	14.20	3	653	0.46%
2022/05/23	9	13.51	0	0.00	13.40	9	547	1.64%
2022/05/20	2	12.60	0	0.00	12.90	2	409	0.49%
2022/05/19	3	11.72	0	0.00	11.75	3	310	0.97%
2022/04/27	0	0.00	0.7	8.75	8.75	-0.7	197	-0.38%
2022/04/07	0	0.00	1	9.39	9.31	-1	218	-0.46%
2022/03/29	0	0.00	1	9.60	9.57	-1	255	-0.39%
2022/01/05	0	0.00	1	12.60	12.50	-1	290	-0.34%
2021/12/16	0	0.00	1	11.80	11.70	-1	267	-0.37%
2021/12/03	1	12.50	1	12.40	12.30	0	273	0.00%
2021/11/24	0	0.00	3	11.55	11.50	-3	235	-1.27%
2021/08/16	0	0.00	0.8	13.80	14.00	-0.8	1,272	-0.06%
2021/07/08	0	0.00	2	17.78	17.90	-2	1,496	-0.13%
2021/07/07	2	19.15	0	0.00	18.20	2	1,577	0.13%
2021/06/16	1	16.45	0	0.00	16.45	1	1,624	0.06%
2021/06/03	4	19.45	0	0.00	18.20	4	1,501	0.27%
2021/06/02	2	17.70	0	0.00	17.70	2	1,391	0.14%
2021/05/12	0	0.00	1	15.15	14.90	-1	1,793	-0.06%
2021/04/06	0	0.00	4	7.87	7.86	-4	1,882	-0.21%
2021/03/22	0	0.00	2	11.38	10.90	-2	1,745	-0.11%
2021/03/16	2	15.50	0	0.00	15.95	2	1,849	0.11%
2021/03/05	0	0.00	2	13.10	13.30	-2	1,870	-0.11%
2021/01/14	0	0.00	1	15.10	15.25	-1	1,540	-0.06%
2021/01/11	1	14.85	0	0.00	14.75	1	1,514	0.07%
2021/01/05	0	0.00	1	17.55	18.05	-1	1,410	-0.07%
2021/01/04	1	20.15	0	0.00	18.25	1	1,390	0.07%
2020/12/30	0	0.00	2	16.70	16.70	-2	1,280	-0.16%
2020/12/18	2	14.10	0	0.00	14.10	2	1,267	0.16%
2020/12/14	2	13.60	1	11.60	14.10	1	1,240	0.08%
2020/12/03	1	24.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	0	0.00	5	24.97	24.45	-5	1,093	-0.46%
2020/11/30	3	33.65	0	0.00	31.50	3	983	0.31%
2020/11/25	2	34.65	0	0.00	34.30	2	908	0.22%
2020/08/20	0	0.00	4	31.94	31.00	-4	918	-0.44%
2020/07/29	2	41.55	0	0.00	41.40	2	787	0.25%
2020/07/23	2	42.50	2	44.35	44.30	0	779	0.00%
2020/07/06	3	53.30	0	0.00	53.50	3	760	0.39%
2020/06/29	1	52.30	1	51.80	51.70	0	774	0.00%
2020/06/18	0	0.00	3	56.10	56.10	-3	817	-0.37%
2020/06/16	3	52.50	0	0.00	52.40	3	829	0.36%
2020/06/11	1	55.10	1	54.80	54.30	0	868	0.00%
2020/06/08	0	0.00	2	60.40	60.50	-2	889	-0.22%
2020/05/14	2	60.30	0	0.00	59.10	2	992	0.20%
2020/05/12	0	0.00	2	63.70	63.60	-2	953	-0.21%
2020/05/05	1	71.40	7	71.27	70.90	-6	924	-0.65%
2020/05/04	4	70.93	2	70.70	70.90	2	933	0.21%
2020/04/30	6	70.00	0	0.00	70.20	6	937	0.64%
2020/04/29	4	68.78	0	0.00	69.10	4	941	0.43%
2020/04/16	0	0.00	1	70.40	70.10	-1	966	-0.10%
2020/04/15	1	69.50	0	0.00	70.10	1	957	0.10%
2020/04/07	0	0.00	3	60.30	61.20	-3	887	-0.34%
2020/04/06	3	58.57	0	0.00	59.00	3	886	0.34%
2020/03/25	0	0.00	1	60.40	60.40	-1	899	-0.11%
2020/03/23	1	55.30	0	0.00	54.70	1	886	0.11%
2020/02/24	0	0.00	1	76.20	76.50	-1	875	-0.11%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/02/10	0	0.00	2	77.20	77.30	-2	827	-0.24%
2020/02/07	0	0.00	7.2	79.11	78.90	-7.2	820	-0.88%
2020/02/06	1	80.70	0	0.00	80.50	1	811	0.12%
2020/01/15	0	0.00	1	94.40	94.30	-1	710	-0.14%
2020/01/09	1	93.40	0	0.00	93.50	1	707	0.14%
2020/01/08	0	0.00	1	92.30	92.00	-1	715	-0.14%
2020/01/06	0	0.00	1	92.10	92.40	-1	738	-0.14%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/11	0	0.00	3	88.60	88.50	-3	646	-0.46%
2019/12/06	4	86.70	0	0.00	86.70	4	648	0.62%
2019/11/27	0	0.00	3	107.17	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/22	2	105.00	0	0.00	104.50	2	525	0.38%
2019/11/19	3	104.17	2.1	104.48	104.00	0.9	535	0.17%
2019/11/13	1	106.50	0	0.00	105.50	1	573	0.17%
2019/09/10	1	99.40	0	0.00	100.00	1	481	0.21%
2019/07/30	0	0.00	1	88.30	88.40	-1	257	-0.39%
2019/07/18	1	88.60	0	0.00	88.30	1	271	0.37%
2019/07/11	0	0.00	1	87.40	87.00	-1	301	-0.33%
2019/07/10	1	87.20	1	87.30	87.40	0	307	0.00%
2019/07/01	1	85.60	0	0.00	85.90	1	361	0.28%
2019/06/28	0	0.00	1	85.20	85.20	-1	367	-0.27%
2019/06/24	1	85.90	0	0.00	86.10	1	438	0.23%
2019/06/14	0	0.00	10	85.90	86.10	-10	546	-1.83%
2019/06/11	10	84.15	0	0.00	83.90	10	546	1.83%
2019/03/26	2	86.10	0	0.00	86.00	2	405	0.49%
2019/03/25	0	0.00	1	81.50	81.50	-1	320	-0.31%
2019/03/11	0	0.00	2	83.80	83.80	-2	306	-0.65%
2019/02/25	2	87.85	0	0.00	87.40	2	337	0.59%
2019/02/22	1	86.50	0	0.00	86.50	1	326	0.31%
2018/10/30	0	0.00	2	89.60	89.20	-2	325	-0.61%
2018/09/13	0	0.00	5	95.00	95.50	-5	372	-1.34%
2018/08/28	1	97.80	0	0.00	97.90	1	628	0.16%
2018/08/21	5	97.90	0	0.00	98.40	5	693	0.72%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/07/24	5	105.00	0	0.00	107.50	5	787	0.63%
2018/05/11	0	0.00	5	110.50	111.00	-5	416	-1.20%
2018/04/20	5	102.50	0	0.00	102.00	5	396	1.26%
2018/01/02	0.8	107.00	0	0.00	107.50	0.8	727	0.11%