海韻電 (6203)-致和-金華券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	66.69	0	0.00	66.90	8	215	3.72%
2024/12/06	0	0.00	2	78.05	72.00	-2	183	-1.09%
2024/09/19	0	0.00	2	73.80	73.80	-2	145	-1.37%
2024/08/13	0	0.00	0.1	72.58	71.90	-0.1	204	-0.05%
2024/08/12	0.1	77.29	0	0.00	77.70	0.1	195	0.05%
2024/05/28	0	0.00	0.1	87.80	87.80	-0.1	312	-0.02%
2024/03/08	4	88.95	0	0.00	88.90	4	485	0.82%
2024/03/06	2	97.90	0	0.00	97.70	2	434	0.46%
2024/01/15	0	0.00	1	93.90	93.70	-1	469	-0.21%
2024/01/09	2	93.00	0	0.00	93.00	2	493	0.41%
2024/01/05	0	0.00	1	94.70	94.60	-1	489	-0.20%
2024/01/03	0	0.00	2	97.00	96.70	-2	491	-0.41%
2023/12/29	3	99.20	3	99.10	98.80	0	473	0.00%
2023/12/13	3	93.80	0	0.00	94.10	3	387	0.77%
2023/11/30	2	92.75	0	0.00	92.80	2	512	0.39%
2023/09/21	0	0.00	1	95.50	94.30	-1	2,402	-0.04%
2023/09/11	5	96.76	0	0.00	95.70	5	2,973	0.17%
2023/09/05	0	0.00	2	101.00	101.50	-2	2,999	-0.07%
2023/08/28	2	94.20	1	99.20	94.90	1	3,072	0.03%
2023/08/25	2	100.00	0	0.00	100.00	2	3,031	0.07%
2023/08/24	2	101.00	0	0.00	101.00	2	3,065	0.07%
2023/08/22	2	104.50	0	0.00	104.00	2	3,074	0.07%
2023/08/18	2	107.00	1	110.00	105.50	1	3,040	0.03%
2023/08/16	0	0.00	4	110.50	111.50	-4	2,967	-0.13%
2023/08/15	0	0.00	2	108.25	109.00	-2	2,899	-0.07%
2023/08/11	0	0.00	2	106.00	105.50	-2	2,869	-0.07%
2023/08/10	2	99.40	0	0.00	99.40	2	2,811	0.07%
2023/08/09	3	103.33	0	0.00	102.50	3	2,785	0.11%
2023/08/08	5	109.60	1	108.00	109.50	4	2,733	0.15%
2023/08/07	0	0.00	2	109.00	107.50	-2	2,644	-0.08%
2023/08/02	2	102.00	0	0.00	102.50	2	2,616	0.08%
2023/07/31	2	104.00	0	0.00	103.00	2	2,559	0.08%
2023/07/28	2	108.00	0	0.00	109.50	2	2,482	0.08%
2023/07/27	3	111.00	4	112.75	112.00	-1	2,403	-0.04%
2023/07/26	1	103.00	0	0.00	105.50	1	2,249	0.04%
2023/07/25	0	0.00	3	105.50	105.50	-3	2,153	-0.14%
2023/07/24	0	0.00	1	93.20	96.00	-1	2,075	-0.05%
2023/07/18	3	100.33	0	0.00	100.50	3	2,001	0.15%
2023/07/17	0	0.00	2	101.00	99.80	-2	1,955	-0.10%
2023/07/12	2	92.50	0	0.00	92.00	2	1,890	0.11%
2023/07/07	2	104.00	0	0.00	104.00	2	1,819	0.11%
2023/07/03	0	0.00	1	107.50	108.00	-1	1,707	-0.06%
2023/06/27	4	102.88	2	101.00	101.00	2	1,618	0.12%
2023/06/26	2	108.00	1	106.00	103.50	1	1,567	0.06%
2023/06/21	0	0.00	7	111.57	112.00	-7	1,436	-0.49%
2023/06/15	0	0.00	1	94.10	93.80	-1	1,078	-0.09%
2023/05/30	1	87.50	0	0.00	87.10	1	751	0.13%
2023/05/15	0	0.00	1	77.20	75.80	-1	458	-0.22%
2023/05/12	1	77.90	0	0.00	80.00	1	441	0.23%
2023/05/08	0	0.00	1	74.70	74.10	-1	352	-0.28%
2023/05/05	1	73.00	0	0.00	74.70	1	343	0.29%
2023/04/12	0	0.00	2	71.80	71.60	-2	215	-0.93%
2023/04/11	0	0.00	8	71.53	71.90	-8	195	-4.10%
2023/04/10	0	0.00	1	64.00	65.40	-1	155	-0.64%
2023/03/31	1	63.50	0	0.00	63.50	1	137	0.73%
2023/03/30	0	0.00	3	60.87	61.70	-3	128	-2.34%
2023/03/27	1	59.80	0	0.00	60.00	1	117	0.85%
2022/12/27	0	52.20	0	0.00	51.90	0	44	0.04%
2022/09/30	0	0.00	1	44.35	44.90	-1	138	-0.72%
2022/09/28	0	0.00	1	47.40	46.50	-1	137	-0.73%
2022/08/31	1	60.90	0	0.00	60.60	1	120	0.83%
2022/08/09	0	55.00	0	0.00	53.90	0	137	0.02%
2022/06/10	0	0.00	1	59.00	59.00	-1	325	-0.31%
2022/05/19	1	57.50	0	0.00	57.10	1	331	0.30%
2022/04/18	0	0.00	1	57.00	57.00	-1	355	-0.28%
2022/03/18	1	67.20	0	0.00	67.00	1	259	0.39%
2022/03/10	2	68.70	0	0.00	68.70	2	191	1.05%
2022/03/09	5	66.88	0	0.00	67.00	5	189	2.65%
2022/03/04	5	70.00	0	0.00	70.00	5	188	2.65%
2021/12/23	0	0.00	2	84.20	84.40	-2	216	-0.93%
2021/12/20	0.1	83.00	0	0.00	82.40	0.1	218	0.05%
2021/12/01	2	82.90	0	0.00	84.60	2	252	0.79%
2021/11/16	2	84.90	0	0.00	83.20	2	259	0.77%
2021/08/06	2	100.00	0	0.00	101.00	2	1,133	0.18%
2021/08/02	1	103.00	0	0.00	102.50	1	1,255	0.08%
2021/07/28	1	100.00	1	102.00	102.00	0	1,296	0.00%
2021/07/22	0	0.00	1	105.00	104.00	-1	1,347	-0.07%
2021/07/20	1	101.00	0	0.00	101.00	1	1,361	0.07%
2021/07/19	0	0.00	1	103.00	103.00	-1	1,364	-0.07%
2021/07/14	1	101.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	2	103.00	0	0.00	101.00	2	1,376	0.15%
2021/07/12	1	107.00	0	0.00	105.50	1	1,358	0.07%
2021/07/07	0	0.00	1	114.50	115.50	-1	1,337	-0.07%
2021/07/06	1	117.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	119.50	4	119.50	119.50	-3	1,357	-0.22%
2021/06/30	1	113.50	1	113.50	113.00	0	1,357	0.00%
2021/06/21	1	109.00	0	0.00	107.00	1	1,545	0.06%
2021/06/16	0	0.00	3	112.00	111.50	-3	1,679	-0.18%
2021/06/11	0	0.00	1	111.50	111.50	-1	1,750	-0.06%
2021/06/10	2	112.00	1	113.00	111.50	1	1,773	0.06%
2021/06/02	1	103.00	0	0.00	103.50	1	1,857	0.05%
2021/05/26	1	104.50	0	0.00	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	106.00	105.00	-1	2,150	-0.05%
2021/05/12	1	97.00	0	0.00	97.60	1	2,306	0.04%
2021/05/11	2	105.75	0	0.00	104.00	2	2,267	0.09%
2021/05/10	1	112.00	0	0.00	115.00	1	2,249	0.04%
2021/05/07	0	0.00	1	115.00	115.00	-1	2,237	-0.04%
2021/05/05	1	107.00	0	0.00	103.50	1	2,204	0.05%
2021/04/28	1	114.00	0	0.00	112.50	1	2,161	0.05%
2021/04/23	1	113.00	0	0.00	116.50	1	2,144	0.05%
2021/04/22	3	116.50	1	118.00	111.50	2	2,152	0.09%
2021/04/21	1	115.00	0	0.00	115.50	1	2,147	0.05%
2021/04/14	0	0.00	1	116.00	118.00	-1	2,208	-0.05%
2021/04/13	1	120.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	2	120.00	1	123.50	117.00	1	2,170	0.05%
2021/03/25	1	108.00	0	0.00	108.50	1	1,897	0.05%
2021/03/16	2	112.00	2	109.00	112.00	0	1,596	0.00%
2021/03/15	1	108.00	1	111.50	109.00	0	1,558	0.00%
2021/03/12	1	99.80	1	101.50	102.50	0	1,490	0.00%
2021/03/08	0	0.00	1	96.20	93.30	-1	1,533	-0.07%
2021/03/02	0	0.00	6	103.00	101.00	-6	1,464	-0.41%
2021/02/26	0	0.00	2	103.00	112.00	-2	1,387	-0.14%
2021/02/25	0	0.00	4	110.25	106.00	-4	1,340	-0.30%
2021/02/24	7	110.86	0	0.00	106.50	7	1,313	0.53%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/02/05	1	79.90	0	0.00	79.80	1	1,164	0.09%
2021/01/15	5	80.30	0	0.00	78.10	5	1,169	0.43%
2021/01/11	0	0.00	2	84.00	84.50	-2	1,111	-0.18%
2020/12/16	0	0.00	2	77.80	77.70	-2	1,090	-0.18%
2020/12/11	0	0.00	3	79.43	78.00	-3	1,161	-0.26%
2020/12/10	2	81.60	0	0.00	79.60	2	1,145	0.17%
2020/12/07	2	82.00	0	0.00	81.30	2	1,192	0.17%
2020/12/03	0	0.00	2	83.25	85.30	-2	1,076	-0.19%
2020/11/26	3	81.40	0	0.00	81.40	3	1,055	0.28%
2020/11/25	1	82.00	0	0.00	80.50	1	1,053	0.09%
2020/11/24	2	82.50	0	0.00	82.20	2	1,039	0.19%
2020/11/20	0	0.00	1	84.00	82.50	-1	996	-0.10%
2020/11/18	2	77.00	2	77.95	78.00	0	830	0.00%
2020/11/13	0	0.00	2	74.00	74.30	-2	819	-0.24%
2020/11/12	2	72.80	2	74.00	72.80	0	814	0.00%
2020/11/11	2	72.80	2	74.80	73.30	0	812	0.00%
2020/11/10	2	72.80	2	74.00	72.70	0	804	0.00%
2020/10/14	2	72.70	0	0.00	72.50	2	1,297	0.15%
2020/09/22	1	74.00	0	0.00	73.10	1	1,743	0.06%
2020/09/14	0	0.00	2	70.80	70.80	-2	1,658	-0.12%
2020/08/20	0	0.00	2	64.10	64.00	-2	1,867	-0.11%
2020/07/15	0	0.00	2	75.45	73.50	-2	1,712	-0.12%
2020/07/14	0	0.00	2	80.00	77.70	-2	1,694	-0.12%
2020/07/01	2	61.10	1	60.70	61.00	1	1,355	0.07%
2020/06/30	1	59.20	1	58.90	59.30	0	1,308	0.00%
2020/06/24	1	59.70	1	59.70	59.70	0	1,294	0.00%
2020/06/22	0	0.00	1	59.30	59.30	-1	1,285	-0.08%
2020/06/19	1	59.60	0	0.00	59.20	1	1,280	0.08%
2020/06/18	1	58.60	1	58.60	58.60	0	1,272	0.00%
2020/06/12	1	57.50	0	0.00	57.70	1	1,266	0.08%
2020/06/10	1	58.60	0	0.00	63.30	1	1,212	0.08%
2020/06/02	2	59.60	0	0.00	55.50	2	1,144	0.17%
2020/05/27	2	59.15	1	59.70	59.50	1	1,045	0.10%
2020/05/22	0	0.00	1	55.30	55.10	-1	934	-0.11%
2020/05/20	1	55.00	0	0.00	54.40	1	931	0.11%
2020/05/19	0	0.00	1	54.40	54.00	-1	934	-0.11%
2020/05/18	1	52.00	1	52.80	53.40	0	931	0.00%
2020/05/15	2	52.45	1	51.80	51.00	1	917	0.11%
2020/03/03	1	41.65	1	41.20	40.90	0	513	0.00%
2020/02/26	1	42.60	1	42.10	42.10	0	479	0.00%
2020/02/20	0	0.00	1	43.90	44.30	-1	418	-0.24%
2020/02/19	0	0.00	1	44.80	45.40	-1	387	-0.26%
2020/02/18	1	43.30	6	43.26	43.10	-5	358	-1.40%
2020/02/12	0	0.00	1	41.00	40.90	-1	283	-0.35%
2020/02/11	0	0.00	1	39.60	39.65	-1	234	-0.43%
2019/11/15	1	38.45	0	0.00	38.70	1	380	0.26%
2019/11/06	1	41.50	0	0.00	41.80	1	335	0.30%
2019/10/29	0	0.00	7	41.31	40.50	-7	308	-2.27%
2019/10/25	7	40.29	1	40.50	39.30	6	286	2.09%
2019/10/17	1	39.55	0	0.00	39.55	1	252	0.40%
2019/10/09	0	0.00	1	34.80	34.85	-1	166	-0.60%
2019/10/08	0	0.00	1	34.55	34.50	-1	167	-0.60%
2019/10/04	2	34.40	0	0.00	34.30	2	169	1.18%
2019/07/10	1	34.00	0	0.00	34.00	1	101	0.99%
2018/03/16	8	41.92	0	0.00	41.70	8	723	1.11%
2018/03/06	0	0.00	9	45.03	45.05	-9	347	-2.59%
2018/03/05	9	47.31	1	46.25	45.70	8	300	2.67%